Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 27.37 | 27.49 | 27.14 | 27.33 | 24,810 | +0.01(+0.04%) |
Nov 01, 2024 | 27.54 | 27.72 | 27.27 | 27.32 | 25,961 | -0.03(-0.11%) |
Oct 31, 2024 | 27.09 | 27.55 | 27.03 | 27.35 | 23,939 | -0.29(-1.05%) |
Oct 30, 2024 | 27.09 | 27.89 | 26.90 | 27.64 | 66,513 | -0.66(-2.33%) |
Oct 29, 2024 | 28.07 | 28.34 | 28.07 | 28.30 | 13,644 | -0.01(-0.04%) |
Oct 28, 2024 | 28.46 | 28.46 | 28.14 | 28.31 | 12,036 | +0.00(+0.00%) |
Oct 25, 2024 | 28.36 | 28.48 | 28.26 | 28.31 | 8,426 | +0.11(+0.39%) |
Oct 24, 2024 | 28.15 | 28.31 | 28.12 | 28.20 | 7,467 | +0.24(+0.86%) |
Oct 23, 2024 | 28.12 | 28.15 | 27.95 | 27.96 | 8,692 | -0.33(-1.17%) |
Oct 22, 2024 | 28.39 | 28.39 | 28.20 | 28.29 | 8,377 | -0.28(-0.98%) |
Oct 21, 2024 | 28.84 | 28.84 | 28.39 | 28.57 | 23,534 | -0.27(-0.94%) |
Oct 18, 2024 | 28.56 | 28.84 | 28.55 | 28.84 | 8,990 | +0.38(+1.34%) |
Oct 17, 2024 | 28.69 | 28.73 | 28.36 | 28.46 | 14,538 | -0.14(-0.49%) |
Oct 16, 2024 | 28.31 | 28.60 | 28.20 | 28.60 | 18,727 | +0.21(+0.74%) |
Oct 15, 2024 | 28.63 | 28.63 | 28.30 | 28.39 | 10,749 | -0.29(-1.01%) |
Oct 14, 2024 | 28.60 | 28.85 | 28.56 | 28.68 | 11,189 | -0.23(-0.80%) |
Oct 11, 2024 | 28.38 | 28.94 | 28.35 | 28.91 | 11,410 | +0.43(+1.51%) |
Oct 10, 2024 | 28.63 | 28.63 | 28.23 | 28.48 | 8,334 | -0.17(-0.59%) |
Oct 09, 2024 | 28.50 | 28.70 | 28.44 | 28.65 | 9,360 | -0.07(-0.24%) |
Oct 08, 2024 | 28.95 | 29.21 | 28.72 | 28.72 | 19,874 | -0.31(-1.07%) |
Oct 07, 2024 | 28.48 | 29.05 | 28.42 | 29.03 | 600,510 | +1.84(+6.77%) |
Oct 04, 2024 | 27.15 | 27.27 | 27.03 | 27.19 | 24,433 | +0.17(+0.63%) |
Oct 03, 2024 | 27.09 | 27.22 | 27.00 | 27.02 | 36,978 | -0.37(-1.37%) |
Oct 02, 2024 | 27.27 | 27.48 | 27.01 | 27.39 | 31,343 | +0.05(+0.20%) |
Oct 01, 2024 | 27.52 | 27.52 | 27.21 | 27.34 | 14,316 | -0.26(-0.94%) |
Sep 30, 2024 | 27.50 | 27.75 | 27.37 | 27.60 | 23,107 | -0.04(-0.14%) |
Sep 27, 2024 | 27.86 | 27.87 | 27.56 | 27.64 | 26,646 | -0.44(-1.57%) |
Sep 26, 2024 | 28.30 | 28.30 | 28.01 | 28.08 | 9,465 | -0.02(-0.07%) |
Sep 25, 2024 | 28.23 | 28.32 | 28.05 | 28.10 | 9,533 | -0.08(-0.28%) |
Sep 24, 2024 | 28.18 | 28.22 | 27.81 | 28.18 | 35,259 | +0.10(+0.36%) |
Sep 23, 2024 | 28.53 | 28.53 | 28.01 | 28.08 | 20,909 | -0.39(-1.37%) |
Sep 20, 2024 | 28.46 | 28.55 | 28.34 | 28.47 | 18,056 | -0.20(-0.70%) |
Sep 19, 2024 | 28.70 | 28.74 | 28.50 | 28.67 | 23,795 | +0.52(+1.85%) |
Sep 18, 2024 | 28.33 | 28.64 | 28.07 | 28.15 | 17,710 | -0.17(-0.60%) |
Sep 17, 2024 | 28.54 | 28.58 | 28.25 | 28.32 | 25,684 | -0.39(-1.36%) |
Sep 16, 2024 | 28.80 | 28.82 | 28.57 | 28.71 | 27,463 | +0.08(+0.28%) |
Sep 13, 2024 | 28.57 | 28.69 | 28.40 | 28.63 | 23,078 | +0.21(+0.74%) |
Sep 12, 2024 | 28.38 | 28.50 | 28.17 | 28.42 | 44,712 | +0.14(+0.50%) |
Sep 11, 2024 | 27.93 | 28.31 | 27.48 | 28.28 | 23,749 | +0.56(+2.02%) |
Sep 10, 2024 | 27.45 | 27.78 | 27.31 | 27.72 | 13,518 | +0.23(+0.84%) |
Sep 09, 2024 | 27.54 | 27.74 | 27.47 | 27.49 | 14,783 | +0.05(+0.18%) |
Sep 06, 2024 | 27.80 | 27.82 | 27.20 | 27.44 | 21,541 | -0.07(-0.25%) |
Sep 05, 2024 | 27.89 | 27.89 | 27.42 | 27.51 | 26,785 | -0.65(-2.31%) |
Sep 04, 2024 | 27.94 | 28.22 | 27.91 | 28.16 | 18,557 | -0.02(-0.07%) |