Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	15.47	16.16	15.36	16.04	73,014	-0.02(-0.15%)
May 05, 2026	16.53	16.53	15.56	16.06	63,579	-0.16(-1.01%)
May 04, 2026	15.69	16.60	15.69	16.22	43,444	+0.63(+4.06%)
May 01, 2026	15.83	15.87	15.08	15.59	35,944	+0.24(+1.56%)
Apr 30, 2026	15.31	15.50	14.29	15.35	67,333	-0.36(-2.29%)
Apr 29, 2026	15.36	15.83	15.10	15.71	45,099	+0.07(+0.47%)
Apr 28, 2026	16.25	16.45	15.62	15.64	63,504	-0.29(-1.85%)
Apr 27, 2026	15.12	16.13	14.89	15.93	90,016	+0.71(+4.63%)
Apr 24, 2026	14.59	15.28	14.50	15.22	108,136	+0.89(+6.24%)
Apr 23, 2026	14.52	14.62	13.72	14.33	169,031	-1.42(-9.00%)
Apr 22, 2026	14.84	15.79	14.73	15.75	119,890	+1.02(+6.90%)
Apr 21, 2026	14.02	15.10	13.88	14.73	161,996	+0.91(+6.56%)
Apr 20, 2026	13.50	13.96	13.18	13.82	73,455	+0.26(+1.93%)
Apr 17, 2026	14.00	14.00	13.39	13.56	137,203	+0.14(+1.02%)
Apr 16, 2026	13.65	13.91	13.17	13.42	84,480	+0.43(+3.34%)
Apr 15, 2026	12.97	13.12	12.60	12.99	148,313	+0.40(+3.16%)
Apr 14, 2026	12.90	13.15	12.17	12.59	173,300	-0.15(-1.16%)
Apr 13, 2026	11.65	12.76	11.61	12.74	127,822	+1.01(+8.61%)
Apr 10, 2026	13.58	13.58	11.03	11.73	291,932	-1.84(-13.54%)
Apr 09, 2026	14.71	14.76	13.13	13.57	83,721	-1.16(-7.90%)
Apr 08, 2026	14.84	15.63	14.37	14.73	109,664	+0.69(+4.92%)
Apr 07, 2026	12.79	14.22	12.58	14.04	60,707	+1.25(+9.80%)
Apr 06, 2026	13.12	13.12	12.44	12.79	262,843	-0.24(-1.83%)
Apr 02, 2026	12.23	13.03	12.15	13.03	39,055	+0.42(+3.31%)
Apr 01, 2026	12.74	12.74	12.18	12.61	58,255	+0.01(+0.07%)
Mar 31, 2026	11.80	12.68	11.80	12.60	59,407	+0.91(+7.77%)
Mar 30, 2026	11.24	12.36	11.24	11.69	113,252	+1.03(+9.69%)
Mar 27, 2026	10.62	10.95	10.09	10.66	152,700	-1.42(-11.75%)
Mar 26, 2026	11.40	12.51	11.40	12.08	76,248	+0.49(+4.22%)
Mar 25, 2026	12.64	12.69	11.57	11.59	61,100	-0.62(-5.04%)
Mar 24, 2026	12.97	12.97	12.10	12.20	57,940	-1.15(-8.60%)
Mar 23, 2026	13.44	13.70	13.22	13.35	99,863	+0.20(+1.48%)
Mar 20, 2026	13.89	13.89	13.04	13.16	62,754	-1.18(-8.20%)
Mar 19, 2026	14.08	14.59	14.07	14.33	37,600	+0.15(+1.06%)
Mar 18, 2026	14.36	14.64	14.12	14.18	81,145	-0.05(-0.38%)
Mar 17, 2026	14.34	14.66	14.19	14.24	41,764	+0.28(+1.98%)
Mar 16, 2026	13.99	14.07	13.83	13.96	205,068	+0.07(+0.50%)
Mar 13, 2026	14.15	14.57	13.71	13.89	69,716	-0.20(-1.39%)
Mar 12, 2026	13.76	14.15	13.70	14.09	115,922	+0.53(+3.89%)
Mar 11, 2026	13.97	14.23	13.39	13.56	130,056	-0.09(-0.69%)
Mar 10, 2026	13.74	13.85	12.93	13.65	102,082	+0.06(+0.42%)
Mar 09, 2026	13.42	13.98	13.37	13.60	195,344	-0.02(-0.15%)
Mar 06, 2026	13.18	13.64	13.02	13.62	122,454	+0.29(+2.21%)
Mar 05, 2026	12.80	13.54	12.80	13.32	114,312	+0.72(+5.73%)
Mar 04, 2026	12.22	12.84	11.99	12.60	182,190	+0.40(+3.31%)
Mar 03, 2026	11.16	12.29	11.16	12.20	193,882	+0.89(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.