Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.8000	0.8082	0.7201	0.7676	1,115,187	+0.05(+6.95%)
Dec 01, 2025	0.7700	0.7757	0.7030	0.7177	485,241	-0.05(-6.91%)
Nov 28, 2025	0.8020	0.8150	0.7664	0.7710	355,750	-0.04(-5.20%)
Nov 26, 2025	0.7560	0.8133	0.7446	0.8133	580,931	+0.07(+9.08%)
Nov 25, 2025	0.7524	0.7601	0.7257	0.7456	235,378	-0.01(-1.52%)
Nov 24, 2025	0.7481	0.7852	0.7311	0.7571	274,871	+0.00(+0.23%)
Nov 21, 2025	0.7474	0.7900	0.7406	0.7554	423,056	-0.00(-0.09%)
Nov 20, 2025	0.7881	0.8237	0.7385	0.7561	645,642	+0.01(+0.81%)
Nov 19, 2025	0.7853	0.7895	0.7293	0.7500	500,690	-0.04(-4.93%)
Nov 18, 2025	0.7900	0.8393	0.7650	0.7889	492,638	+0.01(+1.52%)
Nov 17, 2025	0.8500	0.8450	0.7600	0.7771	1,082,158	-0.06(-7.54%)
Nov 14, 2025	0.8620	0.8885	0.8400	0.8405	475,108	-0.00(-0.53%)
Nov 13, 2025	0.9500	0.9553	0.8405	0.8450	2,149,385	-0.12(-12.33%)
Nov 12, 2025	1.060	1.100	0.9500	0.9638	1,458,185	-0.10(-9.08%)
Nov 11, 2025	1.000	1.190	0.9100	1.060	3,621,230	+0.09(+8.75%)
Nov 10, 2025	0.9600	1.110	0.9293	0.9747	2,863,591	+0.06(+7.04%)
Nov 07, 2025	0.9200	0.9341	0.8500	0.9106	1,008,028	+0.02(+2.49%)
Nov 06, 2025	0.9200	0.9494	0.8680	0.8885	736,156	-0.02(-1.82%)
Nov 05, 2025	0.8847	0.9299	0.8847	0.9050	326,761	+0.02(+1.86%)
Nov 04, 2025	0.9300	0.9398	0.8657	0.8885	480,154	-0.05(-4.88%)
Nov 03, 2025	0.9300	0.9586	0.9101	0.9341	622,937	-0.00(-0.11%)
Oct 31, 2025	0.9500	0.9500	0.9000	0.9351	678,205	-0.01(-1.57%)
Oct 30, 2025	1.050	1.050	0.9326	0.9500	1,393,707	-0.06(-5.94%)
Oct 29, 2025	0.9100	1.160	0.9116	1.010	6,441,191	+0.08(+8.25%)
Oct 28, 2025	0.9400	0.9400	0.9200	0.9330	250,946	-0.00(-0.07%)
Oct 27, 2025	0.9200	0.9538	0.9160	0.9337	408,150	+0.01(+1.53%)
Oct 24, 2025	0.9253	0.9450	0.9100	0.9196	297,036	-0.00(-0.02%)
Oct 23, 2025	0.9600	0.9600	0.8900	0.9198	645,468	-0.02(-1.62%)
Oct 22, 2025	0.9700	0.9750	0.9200	0.9349	435,381	-0.04(-3.61%)
Oct 21, 2025	0.9761	0.9998	0.9400	0.9699	375,308	-0.01(-0.90%)
Oct 20, 2025	0.9400	1.031	0.9400	0.9787	552,985	+0.05(+5.66%)
Oct 17, 2025	0.9600	0.9700	0.9100	0.9263	344,154	-0.02(-2.04%)
Oct 16, 2025	0.9800	1.020	0.9222	0.9456	1,033,126	-0.03(-3.22%)
Oct 15, 2025	0.9268	0.9999	0.9200	0.9771	328,811	+0.05(+5.43%)
Oct 14, 2025	0.9300	0.9499	0.9007	0.9268	389,088	-0.03(-3.03%)
Oct 13, 2025	0.9477	0.9800	0.9277	0.9558	403,270	+0.01(+0.90%)
Oct 10, 2025	1.000	1.000	0.9401	0.9473	395,114	-0.04(-3.92%)
Oct 09, 2025	1.000	1.035	0.9805	0.9859	451,843	-0.01(-1.41%)
Oct 08, 2025	0.9590	1.040	0.9501	1.000	802,788	+0.04(+3.71%)
Oct 07, 2025	0.9700	1.000	0.9404	0.9642	527,077	+0.00(+0.16%)
Oct 06, 2025	1.040	1.040	0.9602	0.9627	909,172	-0.06(-5.62%)
Oct 03, 2025	1.040	1.050	1.010	1.020	633,214	+0.00(+0.00%)
Oct 02, 2025	1.020	1.030	1.010	1.020	352,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.