Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	83.69	86.17	83.69	85.77	127,031	+1.92(+2.29%)
Jan 29, 2026	83.29	84.30	82.72	83.85	166,750	+1.13(+1.37%)
Jan 28, 2026	84.60	85.30	82.64	82.72	108,693	-1.77(-2.09%)
Jan 27, 2026	83.63	85.35	83.08	84.49	134,729	+0.95(+1.14%)
Jan 26, 2026	83.03	84.44	81.50	83.54	163,839	-0.18(-0.22%)
Jan 23, 2026	91.40	94.85	83.61	83.72	161,501	-8.49(-9.21%)
Jan 22, 2026	98.41	98.41	89.30	92.21	240,477	-6.94(-7.00%)
Jan 21, 2026	97.67	99.83	97.49	99.15	79,016	+2.22(+2.29%)
Jan 20, 2026	95.39	97.39	95.28	96.93	72,618	+0.19(+0.20%)
Jan 16, 2026	97.22	97.22	94.96	96.74	122,426	-0.57(-0.59%)
Jan 15, 2026	95.57	97.56	93.94	97.31	143,443	+2.01(+2.11%)
Jan 14, 2026	95.63	96.64	94.97	95.30	69,837	-0.11(-0.12%)
Jan 13, 2026	96.82	97.05	94.90	95.41	50,289	-1.48(-1.53%)
Jan 12, 2026	96.61	97.50	96.35	96.89	57,335	-0.38(-0.39%)
Jan 09, 2026	97.96	99.10	96.55	97.27	73,832	-0.73(-0.74%)
Jan 08, 2026	94.41	98.03	94.41	98.00	69,674	+3.07(+3.23%)
Jan 07, 2026	94.71	95.61	93.50	94.93	70,797	-0.21(-0.22%)
Jan 06, 2026	95.06	95.28	94.19	95.14	64,113	-0.17(-0.18%)
Jan 05, 2026	95.14	97.04	95.14	95.31	63,791	+0.17(+0.18%)
Jan 02, 2026	94.53	95.91	93.45	95.14	97,485	+1.50(+1.60%)
Dec 31, 2025	97.62	97.62	93.15	93.64	253,297	-3.63(-3.73%)
Dec 30, 2025	98.20	98.20	96.71	97.27	89,529	-0.94(-0.96%)
Dec 29, 2025	98.19	98.61	97.26	98.22	52,050	+0.06(+0.06%)
Dec 26, 2025	98.74	99.23	97.60	98.16	38,408	-0.39(-0.39%)
Dec 24, 2025	98.27	99.10	98.19	98.54	32,387	+0.13(+0.13%)
Dec 23, 2025	98.82	99.60	98.08	98.41	45,759	-0.67(-0.68%)
Dec 22, 2025	99.48	99.96	98.85	99.09	65,852	-0.48(-0.48%)
Dec 19, 2025	101.18	101.18	99.24	99.56	204,143	-2.03(-2.00%)
Dec 18, 2025	100.05	102.19	99.29	101.60	87,381	+2.26(+2.28%)
Dec 17, 2025	98.41	99.97	98.30	99.34	128,167	+0.71(+0.72%)
Dec 16, 2025	100.19	100.73	98.43	98.62	93,376	-1.29(-1.29%)
Dec 15, 2025	99.41	100.59	99.07	99.91	119,520	+0.65(+0.66%)
Dec 12, 2025	97.89	100.18	96.60	99.26	107,807	+2.24(+2.31%)
Dec 11, 2025	96.22	98.06	96.19	97.02	91,494	+0.74(+0.77%)
Dec 10, 2025	94.60	96.95	93.13	96.27	94,959	+2.41(+2.57%)
Dec 09, 2025	93.99	95.14	93.81	93.86	41,580	-0.08(-0.08%)
Dec 08, 2025	93.77	95.16	93.67	93.94	76,643	+0.63(+0.68%)
Dec 05, 2025	94.26	94.61	93.15	93.31	57,549	-1.12(-1.19%)
Dec 04, 2025	94.61	94.90	93.82	94.43	55,086	-0.18(-0.19%)
Dec 03, 2025	94.21	95.32	93.55	94.61	77,191	+0.85(+0.91%)
Dec 02, 2025	95.60	96.34	93.39	93.75	50,054	-1.40(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.