Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.73	28.62	27.58	28.25	563,734	+0.96(+3.52%)
Mar 30, 2026	27.36	27.89	26.84	27.29	216,183	-0.06(-0.22%)
Mar 27, 2026	27.44	27.91	26.94	27.35	82,907	-0.04(-0.15%)
Mar 26, 2026	26.41	27.76	25.91	27.39	454,859	+1.24(+4.74%)
Mar 25, 2026	25.72	26.54	25.70	26.15	80,805	+0.81(+3.20%)
Mar 24, 2026	25.70	25.70	24.95	25.34	92,292	-0.36(-1.40%)
Mar 23, 2026	26.31	27.13	25.17	25.70	220,463	-0.30(-1.15%)
Mar 20, 2026	25.65	26.56	25.65	26.00	162,910	-0.13(-0.50%)
Mar 19, 2026	26.14	26.38	25.56	26.13	123,171	-0.04(-0.15%)
Mar 18, 2026	26.74	26.87	26.00	26.17	96,014	-0.75(-2.79%)
Mar 17, 2026	26.95	27.94	26.60	26.92	113,268	-0.01(-0.04%)
Mar 16, 2026	25.71	27.20	25.64	26.93	111,010	+1.51(+5.94%)
Mar 13, 2026	26.53	26.81	25.34	25.42	99,068	-0.96(-3.64%)
Mar 12, 2026	26.94	26.94	26.19	26.38	125,012	-1.05(-3.83%)
Mar 11, 2026	26.08	27.71	25.65	27.43	175,068	+1.54(+5.95%)
Mar 10, 2026	26.51	26.64	25.71	25.89	210,183	-0.62(-2.34%)
Mar 09, 2026	26.12	26.70	25.80	26.51	183,854	+0.60(+2.32%)
Mar 06, 2026	25.50	26.32	25.04	25.91	177,793	+0.07(+0.27%)
Mar 05, 2026	26.58	26.64	25.79	25.84	125,676	-0.96(-3.58%)
Mar 04, 2026	26.88	27.43	26.61	26.80	83,547	+0.03(+0.09%)
Mar 03, 2026	27.49	27.91	26.11	26.77	228,945	-1.23(-4.38%)
Mar 02, 2026	28.10	28.61	27.74	28.00	154,551	-0.39(-1.37%)
Feb 27, 2026	27.56	28.51	27.56	28.39	152,193	+0.39(+1.39%)
Feb 26, 2026	28.01	28.41	27.00	28.00	73,923	+0.37(+1.34%)
Feb 25, 2026	28.36	28.36	27.27	27.63	49,884	-0.32(-1.14%)
Feb 24, 2026	27.73	28.20	27.63	27.95	68,520	+0.29(+1.05%)
Feb 23, 2026	28.08	28.99	26.96	27.66	61,527	-0.44(-1.57%)
Feb 20, 2026	28.08	28.82	27.43	28.10	163,411	+0.10(+0.36%)
Feb 19, 2026	26.90	28.50	25.78	28.00	204,810	+0.99(+3.67%)
Feb 18, 2026	26.55	27.23	26.33	27.01	54,090	+0.40(+1.50%)
Feb 17, 2026	26.49	27.09	25.65	26.61	56,933	+0.16(+0.60%)
Feb 13, 2026	26.44	27.59	26.05	26.45	92,452	-0.15(-0.56%)
Feb 12, 2026	27.59	27.59	26.53	26.60	93,557	-0.71(-2.60%)
Feb 11, 2026	27.44	27.54	26.41	27.31	78,649	-0.17(-0.62%)
Feb 10, 2026	26.76	27.50	25.69	27.48	91,640	+0.47(+1.74%)
Feb 09, 2026	26.54	27.01	25.95	27.01	82,487	+0.59(+2.23%)
Feb 06, 2026	25.50	26.97	25.39	26.42	140,898	+1.28(+5.09%)
Feb 05, 2026	26.40	26.93	24.91	25.14	189,813	-1.40(-5.28%)
Feb 04, 2026	28.02	28.42	26.24	26.54	177,385	-1.27(-4.57%)
Feb 03, 2026	27.43	28.79	26.77	27.81	160,845	+0.38(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.