Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 8.210 | 8.415 | 8.055 | 8.260 | 10,465,600 | +0.23(+2.86%) |
Jul 31, 2025 | 7.960 | 8.120 | 7.910 | 8.030 | 9,260,828 | +0.00(+0.00%) |
Jul 30, 2025 | 8.100 | 8.137 | 7.980 | 8.030 | 7,492,855 | -0.11(-1.35%) |
Jul 29, 2025 | 8.020 | 8.210 | 7.950 | 8.140 | 6,008,148 | +0.08(+0.99%) |
Jul 28, 2025 | 7.970 | 8.295 | 7.950 | 8.060 | 15,305,058 | +0.05(+0.62%) |
Jul 25, 2025 | 8.170 | 8.170 | 7.930 | 8.010 | 10,833,332 | -0.20(-2.44%) |
Jul 24, 2025 | 8.260 | 8.336 | 8.175 | 8.210 | 9,550,859 | -0.01(-0.12%) |
Jul 23, 2025 | 8.510 | 8.589 | 8.220 | 8.220 | 7,600,551 | -0.32(-3.75%) |
Jul 22, 2025 | 8.450 | 8.760 | 8.400 | 8.540 | 7,066,723 | +0.15(+1.79%) |
Jul 21, 2025 | 8.270 | 8.411 | 8.190 | 8.390 | 5,530,064 | +0.09(+1.08%) |
Jul 18, 2025 | 8.250 | 8.380 | 8.220 | 8.300 | 4,652,129 | +0.04(+0.48%) |
Jul 17, 2025 | 8.390 | 8.439 | 8.170 | 8.260 | 7,957,670 | -0.18(-2.13%) |
Jul 16, 2025 | 8.530 | 8.620 | 8.400 | 8.440 | 5,948,276 | -0.13(-1.52%) |
Jul 15, 2025 | 8.540 | 8.630 | 8.450 | 8.570 | 6,100,916 | +0.05(+0.59%) |
Jul 14, 2025 | 8.930 | 8.960 | 8.500 | 8.520 | 8,220,788 | -0.46(-5.12%) |
Jul 11, 2025 | 8.980 | 9.000 | 8.820 | 8.980 | 3,794,171 | +0.04(+0.45%) |
Jul 10, 2025 | 8.890 | 9.127 | 8.780 | 8.940 | 7,476,541 | +0.04(+0.45%) |
Jul 09, 2025 | 9.120 | 9.270 | 8.900 | 8.900 | 7,964,317 | -0.21(-2.31%) |
Jul 08, 2025 | 9.180 | 9.370 | 9.110 | 9.110 | 5,424,784 | -0.04(-0.44%) |
Jul 07, 2025 | 9.500 | 9.633 | 9.140 | 9.150 | 8,464,803 | -0.35(-3.68%) |
Jul 03, 2025 | 9.480 | 9.620 | 9.400 | 9.500 | 4,149,004 | -0.15(-1.55%) |
Jul 02, 2025 | 9.700 | 9.785 | 9.540 | 9.650 | 6,107,405 | -0.09(-0.92%) |
Jul 01, 2025 | 9.430 | 9.890 | 9.370 | 9.740 | 8,115,390 | +0.39(+4.17%) |
Jun 30, 2025 | 9.250 | 9.470 | 9.174 | 9.350 | 8,043,532 | -0.43(-4.40%) |
Jun 27, 2025 | 8.900 | 9.780 | 8.900 | 9.780 | 9,874,717 | +0.85(+9.52%) |
Jun 26, 2025 | 8.890 | 9.020 | 8.690 | 8.930 | 7,930,828 | -0.09(-1.00%) |
Jun 25, 2025 | 8.910 | 9.100 | 8.715 | 9.020 | 6,991,158 | +0.02(+0.22%) |
Jun 24, 2025 | 9.150 | 9.344 | 8.960 | 9.000 | 8,937,229 | -0.22(-2.38%) |
Jun 23, 2025 | 9.289 | 9.473 | 9.051 | 9.219 | 9,518,177 | -0.17(-1.80%) |
Jun 20, 2025 | 9.169 | 9.428 | 9.070 | 9.388 | 5,152,919 | +0.19(+2.05%) |
Jun 18, 2025 | 9.269 | 9.368 | 9.189 | 9.199 | 3,918,680 | -0.11(-1.18%) |
Jun 17, 2025 | 9.110 | 9.453 | 9.090 | 9.309 | 5,195,775 | +0.20(+2.18%) |
Jun 16, 2025 | 9.199 | 9.199 | 8.877 | 9.110 | 6,499,698 | -0.27(-2.86%) |
Jun 13, 2025 | 9.657 | 9.657 | 9.199 | 9.378 | 8,656,055 | -0.15(-1.57%) |
Jun 12, 2025 | 9.448 | 9.567 | 9.398 | 9.527 | 4,943,602 | +0.08(+0.84%) |
Jun 11, 2025 | 9.617 | 9.686 | 9.239 | 9.448 | 10,064,498 | -0.25(-2.56%) |
Jun 10, 2025 | 9.826 | 9.950 | 9.617 | 9.696 | 7,038,215 | -0.07(-0.71%) |
Jun 09, 2025 | 10.14 | 10.33 | 9.736 | 9.766 | 7,942,385 | -0.33(-3.25%) |
Jun 06, 2025 | 10.46 | 10.61 | 10.05 | 10.09 | 7,468,466 | -0.69(-6.37%) |
Jun 05, 2025 | 10.06 | 10.86 | 9.796 | 10.78 | 9,977,911 | +0.78(+7.75%) |
Jun 04, 2025 | 9.816 | 10.33 | 9.816 | 10.00 | 5,295,793 | +0.22(+2.24%) |
Jun 03, 2025 | 9.786 | 10.00 | 9.617 | 9.786 | 5,693,469 | -0.07(-0.71%) |