Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.41	35.55	33.21	34.92	1,111,178	+2.26(+6.92%)
Jan 29, 2026	30.50	34.51	30.35	32.66	2,671,590	+2.11(+6.91%)
Jan 28, 2026	28.13	30.56	28.02	30.55	1,327,388	+2.79(+10.05%)
Jan 27, 2026	27.10	28.04	26.58	27.76	650,345	+0.59(+2.17%)
Jan 26, 2026	27.02	27.20	26.22	27.17	834,689	+0.67(+2.53%)
Jan 23, 2026	27.32	27.59	25.75	26.50	1,109,160	-1.26(-4.54%)
Jan 22, 2026	26.77	28.07	26.70	27.76	815,588	-0.16(-0.57%)
Jan 21, 2026	26.96	29.30	26.64	27.92	1,513,241	+1.01(+3.75%)
Jan 20, 2026	27.27	27.63	25.89	26.91	1,497,060	+0.73(+2.79%)
Jan 16, 2026	23.90	26.44	23.02	26.18	1,607,473	+1.70(+6.94%)
Jan 15, 2026	24.03	24.65	23.57	24.48	1,327,523	+0.35(+1.45%)
Jan 14, 2026	24.20	25.32	23.29	24.13	1,113,383	+0.13(+0.54%)
Jan 13, 2026	24.09	24.74	23.44	24.00	755,294	+0.12(+0.50%)
Jan 12, 2026	24.39	24.66	23.05	23.88	1,173,783	-0.53(-2.17%)
Jan 09, 2026	24.54	25.16	24.07	24.41	1,205,668	-0.17(-0.69%)
Jan 08, 2026	22.38	25.21	22.31	24.58	2,266,341	+1.25(+5.36%)
Jan 07, 2026	23.86	24.39	21.87	23.33	2,707,240	-0.55(-2.30%)
Jan 06, 2026	25.00	25.28	23.74	23.88	2,320,836	-1.66(-6.50%)
Jan 05, 2026	25.30	26.25	24.96	25.54	1,692,136	-2.01(-7.30%)
Jan 02, 2026	23.83	27.97	23.77	27.55	2,660,913	+2.76(+11.13%)
Dec 31, 2025	23.91	24.92	23.80	24.79	1,024,576	+0.81(+3.38%)
Dec 30, 2025	23.16	24.02	23.03	23.98	1,011,183	+0.84(+3.63%)
Dec 29, 2025	22.50	23.27	22.47	23.14	1,406,732	+1.06(+4.80%)
Dec 26, 2025	20.70	22.11	20.47	22.08	1,177,229	+1.16(+5.54%)
Dec 24, 2025	21.12	21.16	20.72	20.92	642,008	-0.01(-0.05%)
Dec 23, 2025	21.16	21.46	20.68	20.93	1,110,278	-0.04(-0.19%)
Dec 22, 2025	20.75	21.30	19.91	20.97	1,945,248	-0.11(-0.52%)
Dec 19, 2025	22.74	22.74	20.75	21.08	2,883,851	-1.90(-8.27%)
Dec 18, 2025	24.10	24.18	22.53	22.98	2,782,189	-2.43(-9.56%)
Dec 17, 2025	22.86	25.48	22.86	25.41	2,766,120	+2.55(+11.15%)
Dec 16, 2025	24.45	24.56	22.67	22.86	2,962,897	-1.17(-4.87%)
Dec 15, 2025	23.57	24.06	22.88	24.03	2,481,048	+0.08(+0.33%)
Dec 12, 2025	23.42	25.40	23.30	23.95	2,435,434	+0.94(+4.09%)
Dec 11, 2025	23.69	24.75	22.87	23.01	2,569,628	+0.12(+0.52%)
Dec 10, 2025	23.77	24.30	22.24	22.89	3,445,251	-1.64(-6.69%)
Dec 09, 2025	24.74	24.91	24.25	24.53	970,900	-0.07(-0.28%)
Dec 08, 2025	24.44	25.14	24.00	24.60	4,758,871	+0.08(+0.33%)
Dec 05, 2025	25.60	25.87	24.44	24.52	5,059,137	-1.12(-4.37%)
Dec 04, 2025	26.16	26.68	25.51	25.64	4,203,754	-0.52(-1.99%)
Dec 03, 2025	28.24	28.58	26.12	26.16	4,467,982	-1.80(-6.44%)
Dec 02, 2025	28.32	28.34	26.24	27.96	4,237,492	-1.12(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.