Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 93.40 | 95.00 | 92.30 | 93.42 | 385,509 | +0.40(+0.43%) |
Sep 06, 2024 | 96.46 | 97.29 | 92.90 | 93.02 | 347,196 | -3.10(-3.23%) |
Sep 05, 2024 | 98.37 | 98.42 | 95.90 | 96.12 | 317,475 | -1.45(-1.49%) |
Sep 04, 2024 | 97.83 | 98.83 | 96.75 | 97.57 | 424,714 | -0.60(-0.61%) |
Sep 03, 2024 | 98.30 | 99.68 | 97.23 | 98.17 | 485,427 | -1.40(-1.41%) |
Aug 30, 2024 | 99.37 | 99.90 | 97.65 | 99.57 | 392,192 | +0.50(+0.50%) |
Aug 29, 2024 | 98.88 | 99.60 | 97.26 | 99.07 | 527,546 | +0.88(+0.90%) |
Aug 28, 2024 | 97.43 | 98.62 | 97.03 | 98.19 | 263,101 | +0.39(+0.40%) |
Aug 27, 2024 | 97.15 | 98.20 | 96.56 | 97.80 | 427,001 | +0.14(+0.14%) |
Aug 26, 2024 | 98.91 | 99.84 | 97.55 | 97.66 | 425,370 | -0.73(-0.74%) |
Aug 23, 2024 | 94.81 | 99.48 | 94.81 | 98.39 | 450,688 | +4.57(+4.87%) |
Aug 22, 2024 | 92.40 | 94.12 | 92.40 | 93.82 | 334,703 | +1.32(+1.43%) |
Aug 21, 2024 | 92.51 | 92.51 | 91.07 | 92.50 | 245,017 | +0.70(+0.76%) |
Aug 20, 2024 | 92.97 | 93.30 | 91.62 | 91.80 | 298,007 | -1.65(-1.77%) |
Aug 19, 2024 | 91.70 | 93.54 | 90.97 | 93.45 | 350,141 | +1.86(+2.03%) |
Aug 16, 2024 | 89.32 | 91.87 | 89.25 | 91.59 | 350,009 | +2.09(+2.34%) |
Aug 15, 2024 | 89.26 | 91.72 | 89.26 | 89.50 | 437,419 | +1.99(+2.27%) |
Aug 14, 2024 | 89.14 | 89.31 | 87.39 | 87.51 | 495,044 | -1.34(-1.51%) |
Aug 13, 2024 | 88.50 | 88.89 | 87.00 | 88.85 | 624,117 | +1.13(+1.29%) |
Aug 12, 2024 | 87.50 | 89.49 | 86.90 | 87.72 | 595,060 | +0.75(+0.86%) |
Aug 09, 2024 | 87.21 | 87.66 | 85.75 | 86.97 | 260,243 | -0.17(-0.20%) |
Aug 08, 2024 | 86.28 | 87.24 | 85.80 | 87.14 | 262,209 | +2.04(+2.40%) |
Aug 07, 2024 | 86.60 | 87.42 | 85.02 | 85.10 | 278,750 | +0.08(+0.09%) |
Aug 06, 2024 | 84.86 | 86.85 | 84.11 | 85.02 | 352,070 | +0.58(+0.69%) |
Aug 05, 2024 | 84.35 | 86.65 | 82.23 | 84.44 | 705,230 | -3.82(-4.33%) |
Aug 02, 2024 | 88.84 | 89.39 | 86.68 | 88.26 | 415,591 | -3.77(-4.10%) |
Aug 01, 2024 | 95.95 | 96.43 | 90.55 | 92.03 | 461,812 | -4.06(-4.23%) |
Jul 31, 2024 | 96.94 | 98.01 | 95.43 | 96.09 | 391,533 | -0.72(-0.74%) |
Jul 30, 2024 | 95.73 | 96.97 | 94.95 | 96.81 | 317,733 | +1.19(+1.24%) |
Jul 29, 2024 | 97.63 | 97.72 | 95.35 | 95.62 | 357,711 | -1.98(-2.02%) |
Jul 26, 2024 | 97.22 | 98.34 | 94.06 | 97.60 | 384,218 | +0.86(+0.89%) |
Jul 25, 2024 | 93.87 | 97.61 | 93.87 | 96.74 | 477,075 | +2.80(+2.98%) |
Jul 24, 2024 | 95.54 | 96.93 | 93.55 | 93.94 | 443,161 | -2.45(-2.55%) |
Jul 23, 2024 | 93.50 | 97.17 | 93.50 | 96.39 | 581,583 | +1.95(+2.06%) |
Jul 22, 2024 | 92.53 | 94.90 | 90.83 | 94.44 | 494,373 | +1.58(+1.70%) |
Jul 19, 2024 | 92.89 | 94.56 | 92.18 | 92.87 | 916,709 | -0.55(-0.59%) |
Jul 18, 2024 | 93.03 | 97.26 | 92.01 | 93.42 | 1,380,839 | -0.33(-0.35%) |
Jul 17, 2024 | 86.24 | 94.94 | 85.66 | 93.75 | 1,099,230 | +2.71(+2.98%) |
Jul 16, 2024 | 89.27 | 91.82 | 89.27 | 91.03 | 779,849 | +2.51(+2.84%) |
Jul 15, 2024 | 86.79 | 89.94 | 86.73 | 88.52 | 790,655 | +2.82(+3.29%) |
Jul 12, 2024 | 85.23 | 86.96 | 84.78 | 85.70 | 903,161 | +0.91(+1.07%) |
Jul 11, 2024 | 81.08 | 84.89 | 80.73 | 84.79 | 970,253 | +4.82(+6.03%) |
Jul 10, 2024 | 77.96 | 80.18 | 77.90 | 79.97 | 369,344 | +2.00(+2.56%) |
Jul 09, 2024 | 76.74 | 78.20 | 76.57 | 77.97 | 522,230 | +1.03(+1.34%) |
Jul 08, 2024 | 77.60 | 78.15 | 76.90 | 76.95 | 448,621 | +0.16(+0.21%) |
Jul 05, 2024 | 77.89 | 78.17 | 76.63 | 76.79 | 784,551 | -1.23(-1.57%) |
Jul 03, 2024 | 80.20 | 80.20 | 77.97 | 78.01 | 248,948 | -2.03(-2.53%) |
Jul 02, 2024 | 78.86 | 80.40 | 78.86 | 80.04 | 519,993 | +1.05(+1.33%) |