Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.100 | 1.200 | 1.100 | 1.160 | 680,508 | +0.07(+6.42%) |
Oct 24, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 735,971 | -0.03(-2.68%) |
Oct 23, 2024 | 1.170 | 1.175 | 1.091 | 1.120 | 1,036,254 | -0.06(-5.08%) |
Oct 22, 2024 | 1.240 | 1.270 | 1.170 | 1.180 | 883,025 | -0.06(-4.84%) |
Oct 21, 2024 | 1.250 | 1.270 | 1.240 | 1.240 | 348,294 | -0.04(-3.13%) |
Oct 18, 2024 | 1.270 | 1.290 | 1.230 | 1.280 | 589,252 | +0.02(+1.59%) |
Oct 17, 2024 | 1.250 | 1.280 | 1.240 | 1.260 | 1,011,651 | -0.01(-0.79%) |
Oct 16, 2024 | 1.260 | 1.280 | 1.240 | 1.270 | 618,882 | +0.01(+0.79%) |
Oct 15, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 445,438 | -0.04(-3.08%) |
Oct 14, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 342,049 | +0.00(+0.00%) |
Oct 11, 2024 | 1.280 | 1.305 | 1.280 | 1.300 | 260,003 | +0.02(+1.56%) |
Oct 10, 2024 | 1.300 | 1.305 | 1.265 | 1.280 | 244,338 | -0.02(-1.54%) |
Oct 09, 2024 | 1.300 | 1.310 | 1.290 | 1.300 | 200,977 | -0.01(-0.76%) |
Oct 08, 2024 | 1.300 | 1.320 | 1.280 | 1.310 | 305,596 | +0.02(+1.55%) |
Oct 07, 2024 | 1.290 | 1.310 | 1.240 | 1.290 | 612,702 | -0.01(-0.77%) |
Oct 04, 2024 | 1.350 | 1.370 | 1.290 | 1.300 | 987,787 | -0.02(-1.52%) |
Oct 03, 2024 | 1.350 | 1.370 | 1.320 | 1.320 | 636,058 | -0.04(-2.94%) |
Oct 02, 2024 | 1.360 | 1.390 | 1.350 | 1.360 | 404,551 | +0.00(+0.00%) |
Oct 01, 2024 | 1.430 | 1.440 | 1.325 | 1.360 | 1,074,397 | -0.07(-4.90%) |
Sep 30, 2024 | 1.400 | 1.460 | 1.400 | 1.430 | 321,434 | -0.01(-0.69%) |
Sep 27, 2024 | 1.450 | 1.480 | 1.395 | 1.440 | 414,485 | -0.01(-0.69%) |
Sep 26, 2024 | 1.470 | 1.500 | 1.440 | 1.450 | 299,734 | +0.01(+0.69%) |
Sep 25, 2024 | 1.470 | 1.500 | 1.420 | 1.440 | 676,088 | -0.08(-5.26%) |
Sep 24, 2024 | 1.550 | 1.600 | 1.500 | 1.520 | 510,673 | -0.03(-1.94%) |
Sep 23, 2024 | 1.510 | 1.590 | 1.490 | 1.550 | 629,037 | +0.05(+3.33%) |
Sep 20, 2024 | 1.490 | 1.540 | 1.470 | 1.500 | 797,948 | -0.02(-1.32%) |
Sep 19, 2024 | 1.540 | 1.570 | 1.490 | 1.520 | 279,143 | +0.03(+2.01%) |
Sep 18, 2024 | 1.510 | 1.550 | 1.440 | 1.490 | 431,967 | -0.03(-1.97%) |
Sep 17, 2024 | 1.580 | 1.580 | 1.510 | 1.520 | 276,680 | -0.04(-2.56%) |
Sep 16, 2024 | 1.580 | 1.580 | 1.510 | 1.560 | 304,328 | +0.00(+0.00%) |
Sep 13, 2024 | 1.530 | 1.560 | 1.520 | 1.560 | 275,856 | +0.03(+1.96%) |
Sep 12, 2024 | 1.480 | 1.560 | 1.470 | 1.530 | 388,067 | +0.07(+4.79%) |
Sep 11, 2024 | 1.440 | 1.480 | 1.415 | 1.460 | 179,184 | +0.02(+1.39%) |
Sep 10, 2024 | 1.380 | 1.450 | 1.360 | 1.440 | 381,593 | +0.07(+5.11%) |
Sep 09, 2024 | 1.400 | 1.430 | 1.355 | 1.370 | 349,502 | -0.03(-2.14%) |
Sep 06, 2024 | 1.430 | 1.450 | 1.390 | 1.400 | 327,220 | -0.03(-2.10%) |
Sep 05, 2024 | 1.430 | 1.450 | 1.410 | 1.430 | 333,732 | +0.00(+0.00%) |
Sep 04, 2024 | 1.460 | 1.469 | 1.430 | 1.430 | 378,691 | -0.01(-0.69%) |
Sep 03, 2024 | 1.580 | 1.590 | 1.440 | 1.440 | 479,586 | -0.15(-9.43%) |
Aug 30, 2024 | 1.610 | 1.630 | 1.540 | 1.590 | 364,104 | +0.00(+0.00%) |
Aug 29, 2024 | 1.520 | 1.590 | 1.520 | 1.590 | 249,322 | +0.05(+3.25%) |
Aug 28, 2024 | 1.500 | 1.550 | 1.490 | 1.540 | 521,114 | +0.04(+2.67%) |
Aug 27, 2024 | 1.540 | 1.540 | 1.460 | 1.500 | 417,005 | -0.03(-1.96%) |
Aug 26, 2024 | 1.550 | 1.570 | 1.530 | 1.530 | 679,993 | -0.03(-1.92%) |
Aug 23, 2024 | 1.520 | 1.580 | 1.500 | 1.560 | 290,491 | +0.05(+3.31%) |
Aug 22, 2024 | 1.500 | 1.565 | 1.500 | 1.510 | 479,694 | -0.01(-0.66%) |
Aug 21, 2024 | 1.530 | 1.535 | 1.490 | 1.520 | 163,471 | +0.00(+0.00%) |
Aug 20, 2024 | 1.530 | 1.540 | 1.510 | 1.520 | 382,908 | -0.01(-0.65%) |
Aug 19, 2024 | 1.500 | 1.530 | 1.490 | 1.530 | 342,651 | +0.04(+2.68%) |
Aug 16, 2024 | 1.450 | 1.530 | 1.450 | 1.490 | 419,304 | +0.06(+4.20%) |
Aug 15, 2024 | 1.420 | 1.460 | 1.404 | 1.430 | 354,029 | +0.05(+3.62%) |
Aug 14, 2024 | 1.450 | 1.465 | 1.380 | 1.380 | 548,880 | -0.07(-4.83%) |
Aug 13, 2024 | 1.490 | 1.490 | 1.350 | 1.450 | 1,136,106 | -0.04(-2.36%) |
Aug 12, 2024 | 1.500 | 1.520 | 1.480 | 1.485 | 293,297 | -0.02(-1.33%) |
Aug 09, 2024 | 1.500 | 1.550 | 1.440 | 1.505 | 1,006,467 | -0.12(-7.10%) |
Aug 08, 2024 | 1.570 | 1.655 | 1.555 | 1.620 | 685,616 | +0.05(+3.18%) |
Aug 07, 2024 | 1.600 | 1.640 | 1.555 | 1.570 | 336,754 | -0.01(-0.63%) |
Aug 06, 2024 | 1.580 | 1.650 | 1.520 | 1.580 | 586,493 | +0.03(+1.94%) |
Aug 05, 2024 | 1.550 | 1.600 | 1.520 | 1.550 | 560,012 | -0.09(-5.49%) |
Aug 02, 2024 | 1.700 | 1.705 | 1.620 | 1.640 | 690,594 | -0.11(-6.29%) |