Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.36	102.31	100.36	101.85	567,684	+2.98(+3.01%)
Apr 29, 2026	98.66	99.25	98.25	98.87	103,697	-0.86(-0.86%)
Apr 28, 2026	99.78	100.26	99.33	99.73	290,578	+0.30(+0.30%)
Apr 27, 2026	100.10	100.83	99.41	99.43	91,599	-0.76(-0.76%)
Apr 24, 2026	100.62	100.62	99.63	100.19	236,104	-1.11(-1.10%)
Apr 23, 2026	101.39	101.63	100.67	101.30	177,140	+0.12(+0.12%)
Apr 22, 2026	101.76	101.78	100.97	101.18	49,539	-0.22(-0.21%)
Apr 21, 2026	103.06	103.06	101.12	101.40	98,784	-2.17(-2.10%)
Apr 20, 2026	104.18	104.45	103.44	103.57	77,565	-0.96(-0.92%)
Apr 17, 2026	103.32	104.61	103.30	104.53	171,614	+1.72(+1.67%)
Apr 16, 2026	103.18	103.65	102.55	102.81	161,182	-0.53(-0.51%)
Apr 15, 2026	104.29	104.29	102.48	103.34	48,221	-0.70(-0.67%)
Apr 14, 2026	103.76	104.56	103.47	104.04	152,205	+0.31(+0.30%)
Apr 13, 2026	103.40	103.96	102.83	103.73	159,395	-0.10(-0.10%)
Apr 10, 2026	105.28	105.49	103.68	103.83	173,550	-1.06(-1.01%)
Apr 09, 2026	104.03	105.50	104.03	104.89	55,418	+0.10(+0.10%)
Apr 08, 2026	103.90	104.87	103.26	104.79	51,825	+2.27(+2.21%)
Apr 07, 2026	102.68	102.68	101.17	102.52	183,231	-0.78(-0.76%)
Apr 06, 2026	103.68	103.88	103.10	103.30	169,653	-0.86(-0.83%)
Apr 02, 2026	104.12	104.76	103.51	104.16	173,278	-0.47(-0.45%)
Apr 01, 2026	103.57	105.52	103.57	104.63	338,967	+1.59(+1.55%)
Mar 31, 2026	101.59	104.14	101.59	103.04	4,181,061	+1.96(+1.94%)
Mar 30, 2026	101.09	101.56	100.86	101.07	150,138	+0.92(+0.92%)
Mar 27, 2026	101.21	101.73	100.03	100.15	82,504	-0.98(-0.97%)
Mar 26, 2026	101.59	102.12	101.10	101.13	71,080	-0.67(-0.66%)
Mar 25, 2026	101.43	102.33	101.31	101.81	269,651	+1.38(+1.37%)
Mar 24, 2026	99.77	100.67	99.45	100.43	110,677	+0.32(+0.32%)
Mar 23, 2026	100.33	101.17	100.02	100.11	178,641	+0.20(+0.20%)
Mar 20, 2026	101.07	101.40	99.39	99.91	346,759	-1.26(-1.24%)
Mar 19, 2026	100.80	101.83	100.80	101.17	159,884	-0.20(-0.20%)
Mar 18, 2026	102.56	102.71	101.15	101.37	540,701	-2.00(-1.94%)
Mar 17, 2026	104.34	104.59	103.30	103.37	343,593	-1.00(-0.96%)
Mar 16, 2026	104.04	104.78	103.76	104.38	368,158	+0.86(+0.83%)
Mar 13, 2026	104.33	105.33	103.41	103.51	1,114,512	-0.32(-0.31%)
Mar 12, 2026	104.46	104.77	103.59	103.83	362,492	-1.35(-1.28%)
Mar 11, 2026	105.54	105.54	104.67	105.18	107,048	-0.46(-0.43%)
Mar 10, 2026	105.95	106.55	105.56	105.64	205,479	-0.63(-0.60%)
Mar 09, 2026	104.39	106.37	103.96	106.27	223,210	+1.19(+1.13%)
Mar 06, 2026	104.41	105.14	103.51	105.08	167,885	-0.39(-0.37%)
Mar 05, 2026	106.59	106.76	104.49	105.47	561,984	-2.49(-2.31%)
Mar 04, 2026	107.83	108.29	107.04	107.96	131,690	+0.26(+0.24%)
Mar 03, 2026	107.38	108.19	106.31	107.70	589,592	-1.68(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.