Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 96.32 | 96.32 | 95.98 | 96.23 | 80,599 | +0.04(+0.04%) |
Aug 15, 2024 | 96.53 | 96.53 | 95.92 | 96.19 | 327,445 | +0.36(+0.38%) |
Aug 14, 2024 | 95.29 | 95.83 | 95.03 | 95.83 | 84,379 | +0.54(+0.57%) |
Aug 13, 2024 | 94.49 | 95.33 | 94.49 | 95.29 | 61,679 | +1.40(+1.49%) |
Aug 12, 2024 | 94.48 | 94.48 | 93.72 | 93.89 | 57,127 | -0.54(-0.57%) |
Aug 09, 2024 | 93.73 | 94.64 | 93.60 | 94.43 | 117,013 | +1.16(+1.24%) |
Aug 08, 2024 | 93.28 | 93.38 | 92.53 | 93.27 | 68,171 | +1.75(+1.91%) |
Aug 07, 2024 | 92.21 | 92.69 | 91.33 | 91.52 | 143,121 | -0.58(-0.63%) |
Aug 06, 2024 | 92.18 | 92.97 | 91.93 | 92.10 | 78,507 | +0.30(+0.33%) |
Aug 05, 2024 | 91.67 | 92.57 | 91.46 | 91.80 | 141,968 | -2.38(-2.53%) |
Aug 02, 2024 | 94.17 | 94.84 | 93.24 | 94.18 | 411,724 | -0.29(-0.31%) |
Aug 01, 2024 | 93.77 | 94.49 | 93.38 | 94.47 | 216,942 | +1.39(+1.49%) |
Jul 31, 2024 | 93.65 | 93.65 | 92.89 | 93.08 | 195,124 | +0.18(+0.19%) |
Jul 30, 2024 | 93.45 | 93.45 | 92.09 | 92.90 | 151,594 | -0.32(-0.34%) |
Jul 29, 2024 | 93.68 | 93.82 | 93.09 | 93.22 | 282,884 | -0.06(-0.06%) |
Jul 26, 2024 | 93.18 | 93.76 | 92.86 | 93.28 | 256,765 | +0.65(+0.70%) |
Jul 25, 2024 | 92.29 | 93.33 | 92.29 | 92.63 | 193,365 | +0.07(+0.08%) |
Jul 24, 2024 | 92.28 | 92.60 | 91.85 | 92.56 | 37,604 | +0.40(+0.43%) |
Jul 23, 2024 | 92.42 | 92.45 | 92.05 | 92.16 | 24,470 | -0.19(-0.21%) |
Jul 22, 2024 | 92.41 | 92.58 | 92.01 | 92.35 | 31,015 | +0.45(+0.49%) |
Jul 19, 2024 | 91.91 | 92.10 | 91.54 | 91.90 | 45,333 | +0.43(+0.47%) |
Jul 18, 2024 | 93.29 | 93.29 | 91.25 | 91.47 | 108,294 | -2.05(-2.19%) |
Jul 17, 2024 | 92.65 | 93.85 | 92.47 | 93.52 | 54,330 | +0.36(+0.39%) |
Jul 16, 2024 | 93.13 | 93.35 | 92.92 | 93.16 | 61,203 | +0.18(+0.19%) |
Jul 15, 2024 | 93.80 | 93.80 | 92.85 | 92.98 | 53,489 | -0.52(-0.56%) |
Jul 12, 2024 | 93.47 | 93.84 | 93.44 | 93.50 | 133,046 | +0.68(+0.73%) |
Jul 11, 2024 | 92.96 | 93.19 | 92.51 | 92.82 | 362,280 | +0.24(+0.26%) |
Jul 10, 2024 | 91.83 | 92.62 | 91.64 | 92.58 | 122,672 | +1.00(+1.09%) |
Jul 09, 2024 | 91.66 | 91.70 | 91.07 | 91.58 | 46,348 | +0.05(+0.05%) |
Jul 08, 2024 | 91.57 | 91.87 | 91.33 | 91.53 | 79,960 | +0.11(+0.12%) |
Jul 05, 2024 | 91.00 | 91.45 | 90.56 | 91.42 | 88,610 | +0.83(+0.92%) |
Jul 03, 2024 | 91.08 | 91.17 | 90.14 | 90.59 | 72,310 | -0.37(-0.41%) |
Jul 02, 2024 | 91.19 | 91.19 | 90.29 | 90.96 | 199,066 | -0.73(-0.80%) |
Jul 01, 2024 | 91.62 | 92.33 | 91.54 | 91.69 | 112,776 | +0.57(+0.62%) |
Jun 28, 2024 | 91.62 | 91.98 | 90.99 | 91.12 | 200,127 | -0.46(-0.50%) |
Jun 27, 2024 | 92.10 | 92.10 | 91.05 | 91.58 | 40,038 | -0.47(-0.51%) |
Jun 26, 2024 | 92.55 | 92.55 | 92.02 | 92.05 | 71,781 | -0.82(-0.88%) |
Jun 25, 2024 | 92.99 | 93.08 | 92.59 | 92.87 | 108,761 | +0.20(+0.21%) |
Jun 24, 2024 | 92.41 | 92.90 | 92.26 | 92.67 | 209,463 | +0.87(+0.94%) |
Jun 21, 2024 | 91.68 | 91.86 | 91.49 | 91.80 | 82,482 | +0.24(+0.26%) |
Jun 20, 2024 | 91.30 | 91.91 | 91.17 | 91.56 | 182,549 | +0.16(+0.18%) |
Jun 18, 2024 | 91.27 | 91.68 | 91.19 | 91.40 | 98,961 | +0.13(+0.15%) |
Jun 17, 2024 | 91.12 | 91.32 | 90.88 | 91.26 | 151,287 | -0.06(-0.07%) |
Jun 14, 2024 | 91.51 | 91.51 | 90.92 | 91.32 | 228,792 | -0.25(-0.27%) |
Jun 13, 2024 | 91.43 | 91.70 | 90.94 | 91.57 | 293,800 | -0.11(-0.12%) |
Jun 12, 2024 | 92.61 | 92.61 | 91.49 | 91.68 | 84,320 | -0.24(-0.26%) |
Jun 11, 2024 | 92.09 | 92.16 | 91.22 | 91.92 | 103,770 | -0.38(-0.41%) |
Jun 10, 2024 | 91.65 | 92.31 | 91.22 | 92.30 | 78,739 | +0.41(+0.44%) |
Jun 07, 2024 | 91.72 | 92.17 | 91.57 | 91.89 | 118,503 | +0.13(+0.14%) |
Jun 06, 2024 | 91.40 | 91.86 | 91.21 | 91.76 | 103,302 | +0.35(+0.38%) |
Jun 05, 2024 | 91.41 | 91.50 | 90.84 | 91.41 | 277,319 | +0.60(+0.66%) |
Jun 04, 2024 | 90.42 | 90.91 | 90.23 | 90.82 | 290,737 | +0.45(+0.50%) |