Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 13.20 | 13.49 | 13.10 | 13.24 | 18,000 | +0.01(+0.08%) |
Aug 15, 2024 | 13.05 | 13.50 | 13.05 | 13.23 | 13,932 | -0.02(-0.15%) |
Aug 14, 2024 | 13.28 | 13.29 | 13.14 | 13.25 | 974 | -0.01(-0.08%) |
Aug 13, 2024 | 13.20 | 13.39 | 13.20 | 13.26 | 1,700 | +0.02(+0.15%) |
Aug 12, 2024 | 13.12 | 13.24 | 13.12 | 13.24 | 1,735 | +0.03(+0.23%) |
Aug 09, 2024 | 13.45 | 13.45 | 13.11 | 13.21 | 909 | -0.04(-0.30%) |
Aug 08, 2024 | 13.08 | 13.25 | 13.02 | 13.25 | 1,180 | +0.12(+0.91%) |
Aug 07, 2024 | 13.25 | 13.25 | 13.02 | 13.13 | 1,331 | -0.12(-0.91%) |
Aug 06, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 1,062 | +0.10(+0.76%) |
Aug 05, 2024 | 13.19 | 13.92 | 13.08 | 13.15 | 3,865 | +0.00(+0.00%) |
Aug 02, 2024 | 13.10 | 13.25 | 13.01 | 13.15 | 3,882 | +0.14(+1.08%) |
Aug 01, 2024 | 13.00 | 13.10 | 13.00 | 13.01 | 3,461 | -0.29(-2.18%) |
Jul 31, 2024 | 12.81 | 13.70 | 12.81 | 13.30 | 10,335 | +0.58(+4.56%) |
Jul 30, 2024 | 13.87 | 13.87 | 12.72 | 12.72 | 28,637 | -0.88(-6.47%) |
Jul 29, 2024 | 13.11 | 13.70 | 12.95 | 13.60 | 11,594 | +0.55(+4.21%) |
Jul 26, 2024 | 13.02 | 14.00 | 13.02 | 13.05 | 7,464 | -0.27(-2.03%) |
Jul 25, 2024 | 13.40 | 13.52 | 13.01 | 13.32 | 5,308 | +0.03(+0.23%) |
Jul 24, 2024 | 13.48 | 13.61 | 13.02 | 13.29 | 3,895 | -0.31(-2.28%) |
Jul 23, 2024 | 12.96 | 13.99 | 12.96 | 13.60 | 6,537 | +0.26(+1.95%) |
Jul 22, 2024 | 12.87 | 13.34 | 12.81 | 13.34 | 7,796 | +0.52(+4.06%) |
Jul 19, 2024 | 12.59 | 12.90 | 12.51 | 12.82 | 11,406 | +0.23(+1.83%) |
Jul 18, 2024 | 12.41 | 12.70 | 12.41 | 12.59 | 7,509 | -0.19(-1.49%) |
Jul 17, 2024 | 12.70 | 12.81 | 12.50 | 12.78 | 10,658 | +0.05(+0.39%) |
Jul 16, 2024 | 12.99 | 12.99 | 12.58 | 12.73 | 7,545 | +0.20(+1.60%) |
Jul 15, 2024 | 12.62 | 13.00 | 12.53 | 12.53 | 37,024 | +0.02(+0.16%) |
Jul 12, 2024 | 12.17 | 12.51 | 12.15 | 12.51 | 7,234 | +0.25(+2.04%) |
Jul 11, 2024 | 12.29 | 12.29 | 12.25 | 12.26 | 7,521 | +0.01(+0.08%) |
Jul 10, 2024 | 12.10 | 12.25 | 12.01 | 12.25 | 4,992 | +0.09(+0.74%) |
Jul 09, 2024 | 12.39 | 12.44 | 12.05 | 12.16 | 17,570 | -0.12(-0.98%) |
Jul 08, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 748 | -0.05(-0.41%) |
Jul 05, 2024 | 12.20 | 12.49 | 12.20 | 12.33 | 1,411 | +0.13(+1.07%) |
Jul 02, 2024 | 12.20 | 83 | -0.09(-0.71%) | |||
Jul 01, 2024 | 12.30 | 12.30 | 12.29 | 12.29 | 435 | -0.21(-1.70%) |
Jun 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,722 | -0.04(-0.32%) |
Jun 27, 2024 | 12.53 | 12.54 | 12.53 | 12.54 | 1,215 | +0.32(+2.62%) |
Jun 26, 2024 | 12.20 | 12.22 | 12.20 | 12.22 | 1,506 | +0.02(+0.16%) |
Jun 25, 2024 | 12.25 | 12.45 | 12.20 | 12.20 | 2,169 | -0.20(-1.61%) |
Jun 24, 2024 | 12.25 | 12.40 | 12.10 | 12.40 | 13,649 | -0.25(-1.98%) |
Jun 21, 2024 | 12.42 | 12.65 | 12.42 | 12.65 | 7,786 | +0.16(+1.28%) |
Jun 20, 2024 | 12.29 | 12.49 | 12.29 | 12.49 | 608 | +0.13(+1.05%) |
Jun 18, 2024 | 12.36 | 12.47 | 12.36 | 12.36 | 2,605 | -0.24(-1.90%) |
Jun 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 639 | +0.14(+1.12%) |
Jun 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1,030 | -0.05(-0.40%) |
Jun 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 327 | +0.00(+0.00%) |
Jun 12, 2024 | 12.51 | 12.77 | 12.51 | 12.51 | 6,190 | -0.24(-1.88%) |
Jun 11, 2024 | 12.60 | 12.75 | 12.55 | 12.75 | 5,120 | +0.14(+1.11%) |
Jun 10, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 1,046 | -0.19(-1.48%) |
Jun 06, 2024 | 12.80 | 271 | +0.15(+1.19%) | |||
Jun 05, 2024 | 12.45 | 12.65 | 12.43 | 12.65 | 4,542 | +0.08(+0.60%) |
Jun 04, 2024 | 12.57 | 12.65 | 12.55 | 12.57 | 8,246 | -0.18(-1.37%) |