Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5252	0.5395	0.5203	0.5388	209,708	+0.02(+4.28%)
Nov 26, 2025	0.5145	0.5399	0.5120	0.5167	621,232	+0.00(+0.21%)
Nov 25, 2025	0.5000	0.5185	0.5000	0.5156	526,495	+0.03(+5.44%)
Nov 24, 2025	0.4562	0.4911	0.4554	0.4890	410,928	+0.03(+6.68%)
Nov 21, 2025	0.4314	0.4600	0.4314	0.4584	478,152	+0.02(+4.37%)
Nov 20, 2025	0.4530	0.4779	0.4300	0.4392	647,654	-0.02(-4.31%)
Nov 19, 2025	0.4900	0.4900	0.4510	0.4590	779,936	-0.02(-4.95%)
Nov 18, 2025	0.4810	0.4946	0.4800	0.4829	348,631	+0.00(+0.58%)
Nov 17, 2025	0.5200	0.5389	0.4800	0.4801	953,752	-0.06(-10.33%)
Nov 14, 2025	0.5173	0.5399	0.5088	0.5354	747,797	-0.00(-0.09%)
Nov 13, 2025	0.5400	0.5485	0.4810	0.5359	2,482,354	+0.06(+12.63%)
Nov 12, 2025	0.5635	0.5796	0.4590	0.4758	2,894,472	-0.08(-14.36%)
Nov 11, 2025	0.6400	0.6499	0.5530	0.5556	2,290,943	-0.07(-11.81%)
Nov 10, 2025	0.6300	0.6438	0.6250	0.6300	561,527	+0.01(+1.71%)
Nov 07, 2025	0.6300	0.6399	0.6129	0.6194	580,629	-0.01(-1.81%)
Nov 06, 2025	0.6400	0.6500	0.6297	0.6308	465,901	-0.02(-2.74%)
Nov 05, 2025	0.6348	0.6539	0.6348	0.6486	251,725	+0.02(+2.92%)
Nov 04, 2025	0.6600	0.6699	0.6300	0.6302	1,075,062	-0.03(-4.79%)
Nov 03, 2025	0.6900	0.7000	0.6600	0.6619	856,834	-0.03(-4.10%)
Oct 31, 2025	0.7067	0.7100	0.6810	0.6902	409,931	+0.01(+1.49%)
Oct 30, 2025	0.6800	0.6835	0.6780	0.6801	237,972	+0.01(+1.30%)
Oct 29, 2025	0.6800	0.7161	0.6701	0.6714	665,955	-0.01(-1.48%)
Oct 28, 2025	0.6980	0.7183	0.6800	0.6815	334,987	-0.02(-2.64%)
Oct 27, 2025	0.7200	0.7500	0.7000	0.7000	920,458	+0.00(+0.69%)
Oct 24, 2025	0.6600	0.7200	0.6599	0.6952	903,893	+0.04(+6.87%)
Oct 23, 2025	0.6500	0.6580	0.6500	0.6505	230,672	-0.00(-0.08%)
Oct 22, 2025	0.6800	0.6963	0.6500	0.6510	809,165	-0.03(-4.73%)
Oct 21, 2025	0.6800	0.6963	0.6733	0.6833	196,958	+0.00(+0.15%)
Oct 20, 2025	0.6600	0.6825	0.6600	0.6823	433,460	+0.04(+6.24%)
Oct 17, 2025	0.6600	0.6600	0.6400	0.6422	463,028	-0.02(-2.70%)
Oct 16, 2025	0.6800	0.6801	0.6525	0.6600	525,053	-0.01(-1.76%)
Oct 15, 2025	0.6900	0.7000	0.6700	0.6718	441,510	-0.01(-1.57%)
Oct 14, 2025	0.6900	0.6890	0.6700	0.6825	422,082	-0.00(-0.36%)
Oct 13, 2025	0.6800	0.6898	0.6782	0.6850	444,123	+0.03(+5.34%)
Oct 10, 2025	0.7000	0.7159	0.6430	0.6503	2,060,601	-0.05(-7.30%)
Oct 09, 2025	0.7000	0.7255	0.7000	0.7015	638,340	+0.00(+0.21%)
Oct 08, 2025	0.6950	0.7080	0.6806	0.7000	751,475	+0.01(+0.85%)
Oct 07, 2025	0.7005	0.7120	0.6911	0.6941	527,040	-0.01(-1.00%)
Oct 06, 2025	0.7070	0.7088	0.6815	0.7011	1,159,342	+0.00(+0.16%)
Oct 03, 2025	0.7033	0.7181	0.7000	0.7000	992,816	-0.01(-1.00%)
Oct 02, 2025	0.7110	0.7176	0.7020	0.7071	544,703	-0.01(-1.04%)
Oct 01, 2025	0.7100	0.7200	0.7080	0.7145	612,393	+0.00(+0.48%)
Sep 30, 2025	0.7201	0.7285	0.7100	0.7111	551,678	-0.01(-1.04%)
Sep 29, 2025	0.7510	0.7552	0.7108	0.7186	854,138	-0.03(-4.34%)
Sep 26, 2025	0.7600	0.7600	0.7137	0.7512	1,126,080	-0.01(-0.75%)
Sep 25, 2025	0.7500	0.8000	0.7277	0.7569	1,105,566	-0.03(-4.26%)
Sep 24, 2025	0.7200	0.7999	0.7200	0.7906	1,961,199	+0.09(+12.14%)
Sep 23, 2025	0.7400	0.7499	0.7013	0.7050	1,271,986	-0.03(-3.62%)
Sep 22, 2025	0.7600	0.7600	0.7000	0.7315	2,860,646	-0.01(-1.48%)
Sep 19, 2025	0.7918	0.8099	0.7400	0.7425	1,158,044	-0.04(-4.77%)
Sep 18, 2025	0.7800	0.8167	0.7718	0.7797	924,583	+0.02(+2.50%)
Sep 17, 2025	0.8100	0.8109	0.7532	0.7607	578,552	-0.03(-3.57%)
Sep 16, 2025	0.7700	0.8192	0.7700	0.7889	867,188	+0.03(+3.94%)
Sep 15, 2025	0.8000	0.8144	0.7500	0.7590	1,161,450	-0.04(-4.74%)
Sep 12, 2025	0.8269	0.8550	0.7800	0.7968	933,577	-0.04(-4.98%)
Sep 11, 2025	0.8700	0.8889	0.8200	0.8386	1,778,736	-0.02(-2.52%)
Sep 10, 2025	0.9500	0.9580	0.8600	0.8603	1,050,903	-0.08(-8.89%)
Sep 09, 2025	1.050	1.070	0.8418	0.9442	3,868,049	-0.12(-10.92%)
Sep 08, 2025	1.120	1.170	0.9604	1.060	1,549,156	-0.03(-2.75%)
Sep 05, 2025	1.120	1.220	1.070	1.090	1,587,310	-0.01(-0.91%)
Sep 04, 2025	1.180	1.360	1.080	1.100	4,511,356	-0.04(-3.51%)
Sep 03, 2025	0.8800	1.180	0.8800	1.140	4,419,517	+0.26(+29.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.