Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.720	2.830	2.720	2.810	6,476,152	+0.10(+3.69%)
Apr 30, 2026	2.690	2.725	2.670	2.710	4,484,191	+0.02(+0.74%)
Apr 29, 2026	2.720	2.730	2.680	2.690	6,769,241	-0.04(-1.47%)
Apr 28, 2026	2.700	2.740	2.675	2.730	5,547,479	+0.02(+0.92%)
Apr 27, 2026	2.695	2.735	2.695	2.705	5,214,980	+0.02(+0.73%)
Apr 24, 2026	2.675	2.695	2.656	2.685	4,977,210	+0.02(+0.74%)
Apr 23, 2026	2.705	2.724	2.646	2.666	4,844,379	-0.04(-1.45%)
Apr 22, 2026	2.695	2.740	2.685	2.705	4,433,156	+0.04(+1.48%)
Apr 21, 2026	2.725	2.774	2.651	2.666	5,682,122	-0.06(-2.17%)
Apr 20, 2026	2.725	2.744	2.646	2.725	9,813,352	-0.04(-1.42%)
Apr 17, 2026	2.764	2.862	2.744	2.764	6,786,996	+0.00(+0.00%)
Apr 16, 2026	2.784	2.803	2.744	2.764	5,510,402	-0.01(-0.35%)
Apr 15, 2026	2.666	2.779	2.666	2.774	3,774,790	+0.09(+3.30%)
Apr 14, 2026	2.607	2.710	2.607	2.685	3,588,782	+0.08(+3.02%)
Apr 13, 2026	2.567	2.607	2.538	2.607	3,594,308	+0.03(+1.15%)
Apr 10, 2026	2.587	2.616	2.577	2.577	2,534,253	+0.00(+0.00%)
Apr 09, 2026	2.597	2.607	2.577	2.577	2,280,501	-0.02(-0.76%)
Apr 08, 2026	2.587	2.607	2.567	2.597	3,594,453	+0.06(+2.33%)
Apr 07, 2026	2.577	2.596	2.528	2.538	3,121,586	-0.06(-2.27%)
Apr 06, 2026	2.567	2.623	2.557	2.597	4,467,393	+0.03(+1.15%)
Apr 02, 2026	2.548	2.587	2.528	2.567	4,051,488	-0.01(-0.38%)
Apr 01, 2026	2.577	2.597	2.518	2.577	5,191,231	+0.01(+0.38%)
Mar 31, 2026	2.498	2.577	2.498	2.567	7,248,224	+0.10(+3.98%)
Mar 30, 2026	2.459	2.518	2.449	2.469	4,262,509	+0.02(+0.80%)
Mar 27, 2026	2.469	2.518	2.449	2.449	5,250,401	-0.01(-0.60%)
Mar 26, 2026	2.512	2.541	2.464	2.464	5,402,160	-0.05(-1.92%)
Mar 25, 2026	2.474	2.541	2.474	2.512	4,208,437	+0.06(+2.36%)
Mar 24, 2026	2.464	2.483	2.435	2.454	4,633,060	-0.03(-1.17%)
Mar 23, 2026	2.435	2.493	2.382	2.483	3,977,302	+0.07(+2.80%)
Mar 20, 2026	2.512	2.522	2.416	2.416	8,877,139	-0.09(-3.47%)
Mar 19, 2026	2.532	2.551	2.483	2.503	4,255,729	-0.01(-0.38%)
Mar 18, 2026	2.541	2.561	2.507	2.512	2,863,926	+0.00(+0.00%)
Mar 17, 2026	2.454	2.580	2.454	2.512	5,662,325	+0.08(+3.17%)
Mar 16, 2026	2.483	2.503	2.435	2.435	5,140,993	-0.04(-1.56%)
Mar 13, 2026	2.570	2.599	2.474	2.474	5,063,310	-0.09(-3.40%)
Mar 12, 2026	2.551	2.590	2.541	2.561	4,121,882	-0.01(-0.38%)
Mar 11, 2026	2.599	2.619	2.546	2.570	2,644,248	-0.01(-0.37%)
Mar 10, 2026	2.590	2.628	2.565	2.580	2,713,262	+0.00(+0.00%)
Mar 09, 2026	2.599	2.609	2.541	2.580	5,594,702	-0.06(-2.20%)
Mar 06, 2026	2.638	2.648	2.590	2.638	2,791,671	+0.00(+0.00%)
Mar 05, 2026	2.667	2.715	2.628	2.638	3,689,197	-0.04(-1.44%)
Mar 04, 2026	2.677	2.715	2.628	2.677	2,337,936	+0.03(+1.09%)
Mar 03, 2026	2.609	2.667	2.599	2.648	3,568,253	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.