Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6175	0.6300	0.5683	0.5690	845,334	-0.01(-1.39%)
Dec 04, 2025	0.5600	0.6130	0.5600	0.5770	28,513	+0.01(+0.98%)
Dec 03, 2025	0.5941	0.6296	0.5714	0.5714	76,952	-0.02(-3.64%)
Dec 02, 2025	0.6000	0.6000	0.5925	0.5930	29,894	-0.03(-4.35%)
Dec 01, 2025	0.6000	0.6500	0.5900	0.6200	107,152	+0.02(+2.48%)
Nov 28, 2025	0.5998	0.6200	0.5998	0.6050	19,275	+0.01(+0.87%)
Nov 26, 2025	0.5510	0.6201	0.5510	0.5998	88,352	+0.03(+4.95%)
Nov 25, 2025	0.5511	0.5830	0.5511	0.5715	10,032	+0.00(+0.26%)
Nov 24, 2025	0.5900	0.5900	0.5510	0.5700	30,747	+0.02(+3.52%)
Nov 21, 2025	0.5800	0.6296	0.5443	0.5506	39,588	-0.03(-5.07%)
Nov 20, 2025	0.6001	0.6600	0.5800	0.5800	210,734	-0.02(-3.88%)
Nov 19, 2025	0.5842	0.6196	0.5842	0.6034	51,075	+0.00(+0.57%)
Nov 18, 2025	0.6000	0.6100	0.5803	0.6000	76,768	+0.03(+5.26%)
Nov 17, 2025	0.5900	0.5950	0.5605	0.5700	34,937	-0.03(-4.98%)
Nov 14, 2025	0.5265	0.6000	0.5265	0.5999	171,347	-0.01(-2.30%)
Nov 13, 2025	0.6080	0.6297	0.5902	0.6140	153,451	+0.02(+4.07%)
Nov 12, 2025	0.5823	0.6291	0.5823	0.5900	34,877	-0.01(-1.72%)
Nov 11, 2025	0.6000	0.6299	0.5788	0.6003	111,207	-0.01(-1.99%)
Nov 10, 2025	0.6000	0.6296	0.5950	0.6125	30,169	+0.01(+2.08%)
Nov 07, 2025	0.6000	0.6099	0.5700	0.6000	133,499	-0.01(-0.83%)
Nov 06, 2025	0.5400	0.6460	0.5201	0.6050	117,583	+0.05(+9.25%)
Nov 05, 2025	0.6000	0.6010	0.4720	0.5538	674,219	-0.07(-10.68%)
Nov 04, 2025	0.5931	0.6500	0.5931	0.6200	109,642	+0.01(+1.41%)
Nov 03, 2025	0.6100	0.6520	0.6050	0.6114	83,597	-0.00(-0.59%)
Oct 31, 2025	0.6079	0.6395	0.6000	0.6150	64,868	-0.01(-1.87%)
Oct 30, 2025	0.6500	0.6737	0.6200	0.6267	138,977	-0.02(-2.81%)
Oct 29, 2025	0.6100	0.6595	0.5800	0.6448	119,881	+0.03(+5.36%)
Oct 28, 2025	0.6110	0.6590	0.6000	0.6120	43,156	-0.01(-1.29%)
Oct 27, 2025	0.6100	0.6200	0.6010	0.6200	68,947	+0.01(+1.64%)
Oct 24, 2025	0.5800	0.6200	0.5800	0.6100	49,004	-0.01(-1.88%)
Oct 23, 2025	0.6000	0.6500	0.6000	0.6217	30,253	+0.01(+1.75%)
Oct 22, 2025	0.6114	0.6500	0.6011	0.6110	104,317	-0.02(-3.06%)
Oct 21, 2025	0.6000	0.6700	0.5827	0.6303	134,863	+0.00(+0.21%)
Oct 20, 2025	0.6100	0.6500	0.5877	0.6290	58,781	-0.00(-0.47%)
Oct 17, 2025	0.6100	0.6355	0.5600	0.6320	99,756	+0.03(+4.46%)
Oct 16, 2025	0.6500	0.6900	0.5506	0.6050	191,370	-0.08(-11.77%)
Oct 15, 2025	0.7000	0.7100	0.6520	0.6857	57,616	+0.01(+0.84%)
Oct 14, 2025	0.6500	0.6875	0.6500	0.6800	87,602	-0.01(-1.31%)
Oct 13, 2025	0.7300	0.7350	0.6617	0.6890	84,405	-0.01(-1.57%)
Oct 10, 2025	0.7081	0.7414	0.7000	0.7000	96,772	-0.03(-4.11%)
Oct 09, 2025	0.7200	0.7355	0.7000	0.7300	73,442	+0.03(+4.21%)
Oct 08, 2025	0.7168	0.7188	0.6800	0.7005	147,233	-0.04(-5.21%)
Oct 07, 2025	0.7400	0.7967	0.7100	0.7390	96,148	+0.00(+0.15%)
Oct 06, 2025	0.7550	0.7800	0.7201	0.7379	111,448	-0.05(-6.36%)
Oct 03, 2025	0.7600	0.7999	0.7535	0.7880	207,886	+0.02(+2.01%)
Oct 02, 2025	0.7600	0.7999	0.7400	0.7725	146,413	-0.01(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.