Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.81	46.42	45.42	46.21	23,641,212	+0.68(+1.49%)
Feb 26, 2026	47.50	47.73	44.49	45.53	48,010,072	-1.79(-3.78%)
Feb 25, 2026	47.38	48.50	46.45	47.32	42,759,248	+0.30(+0.64%)
Feb 24, 2026	43.49	48.00	43.03	47.02	58,357,872	+2.97(+6.74%)
Feb 23, 2026	41.04	45.69	40.52	44.05	75,564,016	+2.40(+5.76%)
Feb 20, 2026	41.58	42.81	41.51	41.65	23,174,082	-0.08(-0.19%)
Feb 19, 2026	41.10	41.79	40.85	41.73	24,633,332	+0.28(+0.68%)
Feb 18, 2026	40.77	41.76	40.59	41.45	17,913,386	+0.64(+1.57%)
Feb 17, 2026	40.50	41.60	40.37	40.81	20,331,768	+0.52(+1.29%)
Feb 13, 2026	39.24	40.37	39.09	40.29	25,092,456	+1.21(+3.10%)
Feb 12, 2026	40.28	40.28	38.46	39.08	27,968,120	-1.38(-3.41%)
Feb 11, 2026	41.50	41.62	40.01	40.46	21,516,908	-1.03(-2.48%)
Feb 10, 2026	40.75	42.35	40.75	41.49	22,751,636	+0.34(+0.83%)
Feb 09, 2026	40.21	41.27	39.81	41.15	26,003,700	+0.73(+1.81%)
Feb 06, 2026	40.25	40.61	39.38	40.42	34,921,700	+0.52(+1.30%)
Feb 05, 2026	40.60	41.01	38.88	39.90	42,628,504	-1.13(-2.75%)
Feb 04, 2026	41.60	41.84	39.96	41.03	57,884,800	-0.67(-1.61%)
Feb 03, 2026	42.88	43.70	41.43	41.70	141,419,424	-10.63(-20.31%)
Feb 02, 2026	52.50	53.44	52.32	52.33	27,354,438	-0.36(-0.68%)
Jan 30, 2026	52.44	52.95	52.06	52.69	18,607,868	-0.42(-0.79%)
Jan 29, 2026	54.12	54.17	52.53	53.11	19,432,584	-0.97(-1.79%)
Jan 28, 2026	55.01	55.49	53.65	54.08	19,117,000	-1.43(-2.58%)
Jan 27, 2026	56.50	56.63	55.20	55.51	14,218,916	-1.09(-1.93%)
Jan 26, 2026	56.57	57.12	56.49	56.60	9,956,548	-0.02(-0.04%)
Jan 23, 2026	56.83	56.98	56.41	56.62	8,758,957	-0.53(-0.93%)
Jan 22, 2026	56.59	57.55	56.55	57.15	14,518,126	+1.26(+2.25%)
Jan 21, 2026	55.52	56.33	55.09	55.89	15,098,451	+0.81(+1.47%)
Jan 20, 2026	55.58	56.08	55.02	55.08	19,725,508	-1.81(-3.18%)
Jan 16, 2026	56.79	56.97	56.24	56.89	15,116,910	+0.15(+0.26%)
Jan 15, 2026	57.74	57.86	56.60	56.74	16,385,257	-0.92(-1.60%)
Jan 14, 2026	56.40	57.79	56.27	57.66	16,027,510	+1.10(+1.94%)
Jan 13, 2026	57.21	57.30	56.27	56.56	15,864,994	-0.73(-1.27%)
Jan 12, 2026	57.61	57.78	56.76	57.29	19,821,748	-0.37(-0.64%)
Jan 09, 2026	58.80	58.86	57.28	57.66	15,065,994	-0.61(-1.05%)
Jan 08, 2026	58.02	59.00	57.77	58.27	13,109,137	-0.24(-0.41%)
Jan 07, 2026	59.87	60.13	58.26	58.51	18,032,144	-1.30(-2.17%)
Jan 06, 2026	59.27	59.94	58.98	59.81	11,097,359	+0.52(+0.88%)
Jan 05, 2026	58.01	60.10	57.90	59.29	17,104,876	+1.15(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.