Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	45.30	46.34	45.15	46.30	105,907	+1.03(+2.28%)
Dec 03, 2025	44.61	45.38	44.26	45.27	62,221	+0.65(+1.46%)
Dec 02, 2025	44.42	45.11	44.18	44.62	61,683	+0.37(+0.84%)
Dec 01, 2025	44.68	44.95	44.24	44.25	92,815	-1.17(-2.58%)
Nov 28, 2025	44.86	45.49	44.64	45.42	95,182	+0.97(+2.18%)
Nov 26, 2025	43.59	44.80	43.56	44.45	108,919	+1.09(+2.51%)
Nov 25, 2025	42.62	43.42	41.95	43.36	43,326	+0.68(+1.59%)
Nov 24, 2025	41.87	42.78	41.86	42.68	201,348	+1.07(+2.57%)
Nov 21, 2025	41.12	41.99	39.83	41.61	112,724	+0.51(+1.23%)
Nov 20, 2025	43.71	44.42	41.07	41.10	51,184	-1.74(-4.05%)
Nov 19, 2025	42.78	43.79	42.70	42.84	78,971	+0.20(+0.48%)
Nov 18, 2025	41.89	43.20	41.86	42.64	69,548	+0.06(+0.13%)
Nov 17, 2025	43.07	43.85	42.20	42.58	129,255	-0.79(-1.82%)
Nov 14, 2025	41.90	44.27	41.78	43.37	363,469	-0.12(-0.28%)
Nov 13, 2025	45.58	45.62	43.17	43.49	76,290	-2.60(-5.64%)
Nov 12, 2025	46.78	46.78	45.34	46.09	125,901	-0.45(-0.97%)
Nov 11, 2025	46.87	46.87	45.98	46.54	77,843	-0.61(-1.29%)
Nov 10, 2025	46.95	47.75	46.34	47.15	257,893	+1.43(+3.12%)
Nov 07, 2025	44.50	45.76	43.78	45.72	125,674	-0.12(-0.26%)
Nov 06, 2025	47.22	47.22	45.44	45.84	282,240	-1.39(-2.94%)
Nov 05, 2025	45.37	47.73	45.23	47.23	326,521	+2.73(+6.13%)
Nov 04, 2025	45.18	45.70	44.45	44.50	159,810	-2.04(-4.38%)
Nov 03, 2025	46.58	46.98	46.11	46.54	174,747	+0.02(+0.04%)
Oct 31, 2025	45.75	46.60	45.75	46.52	257,988	+1.12(+2.47%)
Oct 30, 2025	46.42	46.45	45.34	45.40	64,995	-1.27(-2.73%)
Oct 29, 2025	46.41	47.55	46.31	46.67	135,388	+0.69(+1.51%)
Oct 28, 2025	46.18	46.54	45.71	45.98	85,348	-0.19(-0.41%)
Oct 27, 2025	46.78	46.78	45.89	46.17	118,651	+0.01(+0.02%)
Oct 24, 2025	46.20	46.42	45.82	46.16	79,448	+1.13(+2.51%)
Oct 23, 2025	43.95	45.24	43.95	45.03	40,828	+0.90(+2.03%)
Oct 22, 2025	45.11	45.42	43.19	44.13	119,250	-1.38(-3.03%)
Oct 21, 2025	46.33	46.38	45.24	45.51	92,522	-0.88(-1.90%)
Oct 20, 2025	46.22	46.78	46.22	46.39	88,574	+0.86(+1.88%)
Oct 17, 2025	45.81	46.24	45.09	45.53	66,495	-0.79(-1.70%)
Oct 16, 2025	47.48	47.77	45.98	46.32	88,078	-1.00(-2.11%)
Oct 15, 2025	47.08	47.59	46.17	47.32	117,003	+1.13(+2.45%)
Oct 14, 2025	44.90	46.76	44.26	46.19	105,876	+0.59(+1.29%)
Oct 13, 2025	44.09	45.88	43.96	45.60	95,385	+3.35(+7.93%)
Oct 10, 2025	44.01	44.32	42.24	42.25	186,339	-1.71(-3.89%)
Oct 09, 2025	43.73	44.30	43.50	43.96	66,837	+0.21(+0.48%)
Oct 08, 2025	43.37	43.78	43.23	43.75	108,618	+0.64(+1.48%)
Oct 07, 2025	44.32	44.55	42.93	43.11	164,648	-1.05(-2.38%)
Oct 06, 2025	44.14	44.50	43.97	44.16	67,952	+0.80(+1.85%)
Oct 03, 2025	43.48	43.90	42.77	43.36	109,316	+0.25(+0.58%)
Oct 02, 2025	43.58	43.58	42.98	43.11	121,282	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.