Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.14	21.83	18.52	19.54	340,975	-3.54(-15.35%)
Apr 29, 2026	23.40	23.51	22.91	23.08	147,940	-0.87(-3.65%)
Apr 28, 2026	24.70	24.70	23.74	23.96	15,948	+0.02(+0.09%)
Apr 27, 2026	23.00	24.45	22.27	23.94	49,657	-0.20(-0.84%)
Apr 24, 2026	24.68	25.22	24.08	24.14	5,352	-3.05(-11.23%)
Apr 23, 2026	27.03	27.33	27.03	27.19	508	+0.41(+1.52%)
Apr 22, 2026	26.78	26.78	26.78	26.78	56	-0.10(-0.36%)
Apr 21, 2026	26.88	26.88	26.88	26.88	118	+0.42(+1.58%)
Apr 20, 2026	26.33	26.46	26.33	26.46	124	-0.29(-1.09%)
Apr 17, 2026	26.68	26.75	26.68	26.75	313	-0.31(-1.15%)
Apr 16, 2026	27.20	27.20	27.03	27.07	2,506	-0.30(-1.11%)
Apr 15, 2026	27.37	27.37	27.37	27.37	99	-0.05(-0.18%)
Apr 14, 2026	27.37	27.42	27.37	27.42	656	-0.33(-1.20%)
Apr 13, 2026	28.03	28.03	27.75	27.75	542	-0.66(-2.33%)
Apr 10, 2026	28.41	28.41	28.41	28.41	100	-0.06(-0.21%)
Apr 09, 2026	28.48	28.48	28.48	28.48	48	-0.08(-0.30%)
Apr 08, 2026	28.75	28.87	28.51	28.56	1,566	-0.80(-2.74%)
Apr 07, 2026	29.20	29.55	29.19	29.36	2,481	+0.41(+1.41%)
Apr 06, 2026	29.29	29.29	28.95	28.95	893	+0.17(+0.58%)
Apr 02, 2026	28.92	28.93	28.69	28.79	4,771	+0.21(+0.75%)
Apr 01, 2026	28.08	28.57	28.08	28.57	1,548	+0.32(+1.13%)
Mar 31, 2026	28.76	28.76	28.25	28.25	1,580	-0.34(-1.20%)
Mar 30, 2026	28.59	28.60	28.59	28.60	478	+0.00(+0.01%)
Mar 27, 2026	28.59	28.59	28.59	28.59	546	+0.73(+2.62%)
Mar 26, 2026	27.86	27.86	27.86	27.86	538	-0.05(-0.17%)
Mar 25, 2026	27.91	27.91	27.91	27.91	166	-0.38(-1.33%)
Mar 24, 2026	28.29	28.29	28.29	28.29	477	+0.01(+0.03%)
Mar 23, 2026	28.28	28.28	28.28	28.28	359	+0.32(+1.15%)
Mar 20, 2026	27.48	27.96	27.48	27.96	842	+0.27(+0.98%)
Mar 19, 2026	27.64	27.69	27.59	27.69	882	-0.17(-0.61%)
Mar 18, 2026	27.86	27.86	27.86	27.86	44	+0.23(+0.83%)
Mar 17, 2026	27.13	27.63	27.13	27.63	551	-0.46(-1.63%)
Mar 16, 2026	28.09	28.09	28.09	28.09	75	+0.08(+0.28%)
Mar 13, 2026	28.07	28.08	28.01	28.01	401	+0.33(+1.19%)
Mar 12, 2026	27.66	27.68	27.66	27.68	125	+0.60(+2.22%)
Mar 11, 2026	27.08	27.08	27.08	27.08	454	+0.16(+0.59%)
Mar 10, 2026	27.23	27.23	26.88	26.92	1,173	+0.59(+2.24%)
Mar 09, 2026	27.02	27.02	26.29	26.33	1,262	-0.46(-1.72%)
Mar 06, 2026	27.12	27.12	26.79	26.79	1,155	+0.23(+0.87%)
Mar 05, 2026	26.56	26.56	26.56	26.56	207	+0.36(+1.39%)
Mar 04, 2026	26.19	26.19	26.19	26.19	25	-0.29(-1.08%)
Mar 03, 2026	26.55	26.55	26.48	26.48	469	+0.56(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.