Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	136.39	137.42	135.33	137.39	41,783	+0.72(+0.53%)
Apr 29, 2026	136.59	136.67	135.37	136.67	29,772	+0.37(+0.27%)
Apr 28, 2026	136.80	137.44	135.90	136.30	45,655	-1.74(-1.26%)
Apr 27, 2026	137.83	138.60	137.83	138.04	28,031	-0.58(-0.42%)
Apr 24, 2026	137.73	138.68	136.91	138.62	98,528	+2.17(+1.59%)
Apr 23, 2026	138.06	138.06	134.71	136.45	114,506	-2.60(-1.87%)
Apr 22, 2026	137.99	139.06	137.87	139.05	33,503	+2.20(+1.61%)
Apr 21, 2026	137.53	138.62	136.51	136.85	60,000	-0.46(-0.33%)
Apr 20, 2026	136.15	137.33	136.02	137.31	40,374	+0.63(+0.46%)
Apr 17, 2026	136.87	137.17	136.22	136.68	27,873	+1.58(+1.17%)
Apr 16, 2026	135.91	135.99	134.63	135.10	97,932	+0.42(+0.31%)
Apr 15, 2026	132.65	134.77	132.38	134.68	75,164	+2.46(+1.86%)
Apr 14, 2026	131.12	132.37	131.12	132.22	42,597	+1.67(+1.28%)
Apr 13, 2026	127.13	130.59	127.04	130.55	74,325	+3.26(+2.56%)
Apr 10, 2026	128.94	129.24	126.95	127.29	56,518	-1.54(-1.20%)
Apr 09, 2026	130.35	130.35	128.03	128.83	58,141	-2.04(-1.56%)
Apr 08, 2026	133.08	133.35	130.25	130.87	113,387	+2.72(+2.13%)
Apr 07, 2026	127.84	128.19	126.39	128.15	77,715	-0.32(-0.25%)
Apr 06, 2026	127.76	128.80	127.76	128.46	226,352	+0.89(+0.69%)
Apr 02, 2026	125.52	128.07	125.09	127.58	41,361	-0.04(-0.03%)
Apr 01, 2026	128.07	128.48	126.62	127.62	70,118	+0.65(+0.51%)
Mar 31, 2026	124.17	127.14	124.17	126.97	48,730	+3.92(+3.19%)
Mar 30, 2026	123.86	124.55	122.38	123.05	50,586	-0.23(-0.18%)
Mar 27, 2026	125.54	125.54	123.03	123.28	54,088	-3.60(-2.84%)
Mar 26, 2026	127.30	129.25	126.86	126.88	54,694	-1.82(-1.42%)
Mar 25, 2026	129.93	130.03	128.22	128.70	55,017	+0.39(+0.30%)
Mar 24, 2026	129.94	129.94	128.13	128.31	91,029	-2.73(-2.08%)
Mar 23, 2026	131.37	132.29	130.57	131.03	82,049	+1.53(+1.18%)
Mar 20, 2026	131.09	131.09	128.94	129.51	30,651	-2.02(-1.54%)
Mar 19, 2026	130.03	131.96	130.03	131.53	22,080	+0.23(+0.18%)
Mar 18, 2026	132.50	132.83	131.24	131.30	27,247	-1.68(-1.26%)
Mar 17, 2026	132.31	133.92	132.31	132.98	51,052	+1.25(+0.95%)
Mar 16, 2026	131.44	132.11	131.40	131.72	137,837	+1.78(+1.37%)
Mar 13, 2026	130.89	131.50	129.60	129.94	54,426	-0.41(-0.32%)
Mar 12, 2026	132.29	132.29	130.23	130.35	70,838	-2.74(-2.06%)
Mar 11, 2026	133.59	134.25	132.45	133.09	77,700	-0.49(-0.37%)
Mar 10, 2026	134.78	134.92	133.09	133.58	66,290	-1.08(-0.80%)
Mar 09, 2026	131.56	134.66	131.44	134.66	70,953	+1.43(+1.07%)
Mar 06, 2026	132.66	134.12	132.58	133.23	34,537	-1.61(-1.20%)
Mar 05, 2026	134.21	135.99	133.58	134.84	61,773	-0.01(-0.01%)
Mar 04, 2026	133.24	135.37	133.13	134.85	23,707	+2.11(+1.59%)
Mar 03, 2026	131.08	133.27	130.51	132.74	40,162	-1.21(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.