Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.64	17.64	17.42	17.43	95,988	-0.16(-0.89%)
Dec 30, 2025	17.56	17.61	17.54	17.59	121,030	+0.03(+0.15%)
Dec 29, 2025	17.61	17.64	17.52	17.56	76,719	-0.08(-0.46%)
Dec 26, 2025	17.66	17.70	17.63	17.64	35,666	-0.00(-0.01%)
Dec 24, 2025	17.59	17.65	17.59	17.64	30,090	+0.07(+0.37%)
Dec 23, 2025	17.46	17.59	17.46	17.58	21,462	+0.06(+0.34%)
Dec 22, 2025	17.55	17.59	17.50	17.52	26,285	+0.04(+0.22%)
Dec 19, 2025	17.29	17.50	17.29	17.48	10,082	+0.20(+1.15%)
Dec 18, 2025	17.29	17.36	17.21	17.28	20,749	+0.24(+1.44%)
Dec 17, 2025	17.37	17.49	17.01	17.04	30,919	-0.33(-1.90%)
Dec 16, 2025	17.35	17.42	17.28	17.37	72,310	-0.02(-0.09%)
Dec 15, 2025	17.62	17.62	17.34	17.38	20,386	-0.07(-0.40%)
Dec 12, 2025	17.65	17.68	17.31	17.45	27,933	-0.28(-1.57%)
Dec 11, 2025	17.76	17.76	17.55	17.73	27,770	-0.04(-0.22%)
Dec 10, 2025	17.70	17.81	17.65	17.77	31,485	+0.01(+0.08%)
Dec 09, 2025	17.78	17.79	17.64	17.76	23,333	+0.03(+0.19%)
Dec 08, 2025	17.82	17.82	17.64	17.72	23,981	-0.06(-0.36%)
Dec 05, 2025	17.81	17.81	17.69	17.79	20,467	+0.08(+0.44%)
Dec 04, 2025	17.71	17.75	17.64	17.71	73,695	+0.01(+0.05%)
Dec 03, 2025	17.61	17.77	17.58	17.70	21,534	+0.01(+0.05%)
Dec 02, 2025	17.79	17.84	17.55	17.69	46,177	-0.08(-0.44%)
Dec 01, 2025	17.82	17.82	17.47	17.77	18,083	+0.12(+0.68%)
Nov 28, 2025	17.79	17.79	17.49	17.65	37,752	+0.13(+0.76%)
Nov 26, 2025	17.52	17.59	17.43	17.51	20,928	+0.08(+0.47%)
Nov 25, 2025	17.19	17.44	17.11	17.43	58,008	+0.18(+1.04%)
Nov 24, 2025	16.94	17.31	16.94	17.25	64,383	+0.46(+2.77%)
Nov 21, 2025	16.73	17.05	16.66	16.79	23,423	+0.08(+0.46%)
Nov 20, 2025	17.54	17.54	16.67	16.71	69,350	-0.46(-2.67%)
Nov 19, 2025	17.02	17.28	17.02	17.17	19,856	+0.06(+0.34%)
Nov 18, 2025	17.10	17.20	16.90	17.11	32,535	-0.12(-0.69%)
Nov 17, 2025	17.52	17.52	17.14	17.23	31,884	-0.10(-0.59%)
Nov 14, 2025	17.20	17.54	17.01	17.34	37,496	-0.10(-0.55%)
Nov 13, 2025	17.64	17.64	17.34	17.43	27,391	-0.28(-1.55%)
Nov 12, 2025	17.81	17.86	17.62	17.71	38,998	-0.01(-0.04%)
Nov 11, 2025	17.59	17.74	17.59	17.71	18,824	+0.00(+0.02%)
Nov 10, 2025	17.54	17.79	17.54	17.71	52,616	+0.33(+1.89%)
Nov 07, 2025	17.38	17.39	17.06	17.38	58,729	-0.09(-0.50%)
Nov 06, 2025	17.76	17.76	17.41	17.47	34,341	-0.27(-1.52%)
Nov 05, 2025	17.55	17.86	17.53	17.74	41,350	+0.10(+0.58%)
Nov 04, 2025	17.87	17.90	17.58	17.64	55,636	-0.37(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.