Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	16.26	16.40	16.22	16.40	15,779	+0.12(+0.74%)
Apr 08, 2026	16.39	16.39	16.21	16.28	15,336	+0.43(+2.72%)
Apr 07, 2026	15.80	15.85	15.58	15.85	13,799	-0.02(-0.16%)
Apr 06, 2026	15.82	15.93	15.79	15.87	27,694	+0.07(+0.47%)
Apr 02, 2026	15.48	15.80	15.45	15.79	31,871	+0.03(+0.18%)
Apr 01, 2026	15.66	15.92	15.66	15.77	32,639	-0.05(-0.34%)
Mar 31, 2026	15.52	15.86	15.49	15.82	36,768	+0.49(+3.19%)
Mar 30, 2026	15.59	15.59	15.24	15.33	30,998	-0.13(-0.81%)
Mar 27, 2026	15.67	15.67	15.43	15.46	28,520	-0.28(-1.79%)
Mar 26, 2026	15.99	16.01	15.61	15.74	22,864	-0.36(-2.21%)
Mar 25, 2026	16.11	16.22	16.07	16.09	17,829	+0.10(+0.63%)
Mar 24, 2026	16.05	16.10	15.97	15.99	12,513	-0.13(-0.83%)
Mar 23, 2026	16.21	16.33	16.08	16.13	28,094	+0.21(+1.31%)
Mar 20, 2026	16.13	16.13	15.87	15.92	15,114	-0.30(-1.88%)
Mar 19, 2026	16.14	16.25	16.07	16.23	24,651	-0.04(-0.26%)
Mar 18, 2026	16.47	16.47	16.26	16.27	6,833	-0.21(-1.29%)
Mar 17, 2026	16.44	16.57	16.43	16.48	10,826	+0.05(+0.31%)
Mar 16, 2026	16.41	16.65	16.41	16.43	11,211	+0.20(+1.20%)
Mar 13, 2026	16.40	16.40	16.20	16.23	24,525	-0.11(-0.65%)
Mar 12, 2026	16.50	16.50	16.32	16.34	10,233	-0.27(-1.63%)
Mar 11, 2026	16.51	16.70	16.51	16.61	22,106	+0.02(+0.09%)
Mar 10, 2026	16.57	16.74	16.57	16.59	21,052	-0.01(-0.06%)
Mar 09, 2026	16.22	16.63	16.19	16.60	32,321	+0.22(+1.32%)
Mar 06, 2026	16.45	16.55	16.37	16.39	52,812	-0.23(-1.37%)
Mar 05, 2026	16.65	16.72	16.45	16.61	16,829	-0.05(-0.27%)
Mar 04, 2026	16.46	16.74	16.46	16.66	21,415	+0.23(+1.38%)
Mar 03, 2026	16.31	16.48	16.18	16.43	58,226	-0.16(-0.99%)
Mar 02, 2026	16.39	16.66	16.36	16.60	27,866	-0.26(-1.57%)
Feb 27, 2026	16.77	16.93	16.75	16.86	28,186	-0.05(-0.29%)
Feb 26, 2026	17.09	17.09	16.77	16.91	17,152	-0.18(-1.05%)
Feb 25, 2026	16.90	17.09	16.90	17.09	19,491	+0.24(+1.41%)
Feb 24, 2026	16.84	16.89	16.75	16.86	11,035	+0.12(+0.75%)
Feb 23, 2026	16.80	16.82	16.62	16.73	15,406	-0.14(-0.86%)
Feb 20, 2026	16.68	16.95	16.68	16.88	19,117	+0.11(+0.63%)
Feb 19, 2026	16.76	16.82	16.70	16.77	14,424	-0.04(-0.25%)
Feb 18, 2026	16.70	16.92	16.70	16.81	8,199	+0.11(+0.67%)
Feb 17, 2026	16.64	16.73	16.46	16.70	33,469	+0.01(+0.08%)
Feb 13, 2026	16.67	16.80	16.57	16.69	35,893	+0.02(+0.09%)
Feb 12, 2026	16.96	17.01	16.64	16.67	32,319	-0.35(-2.08%)
Feb 11, 2026	17.12	17.12	16.88	17.02	25,379	+0.05(+0.27%)
Feb 10, 2026	17.05	17.10	16.98	16.98	18,677	-0.06(-0.37%)
Feb 09, 2026	16.94	17.11	16.89	17.04	40,384	+0.08(+0.50%)
Feb 06, 2026	16.70	16.96	16.68	16.96	42,369	+0.35(+2.12%)
Feb 05, 2026	16.68	16.80	16.51	16.61	41,556	-0.23(-1.37%)
Feb 04, 2026	17.08	17.08	16.68	16.84	55,630	-0.25(-1.48%)
Feb 03, 2026	17.40	17.40	16.98	17.09	67,276	-0.31(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.