Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.140 | 1.160 | 1.050 | 1.090 | 2,240,286 | -0.01(-0.91%) |
Oct 24, 2024 | 1.090 | 1.130 | 1.040 | 1.100 | 1,905,839 | +0.06(+5.77%) |
Oct 23, 2024 | 1.100 | 1.190 | 1.000 | 1.040 | 3,383,346 | -0.09(-7.96%) |
Oct 22, 2024 | 1.180 | 1.180 | 1.070 | 1.130 | 3,120,771 | -0.01(-0.88%) |
Oct 21, 2024 | 0.9300 | 1.160 | 0.9250 | 1.140 | 6,859,069 | +0.22(+23.91%) |
Oct 18, 2024 | 0.8765 | 1.030 | 0.8754 | 0.9200 | 4,090,069 | +0.05(+5.75%) |
Oct 17, 2024 | 0.7690 | 0.9000 | 0.7312 | 0.8700 | 3,308,204 | +0.11(+14.47%) |
Oct 16, 2024 | 0.7000 | 0.7600 | 0.6951 | 0.7600 | 921,182 | +0.05(+6.77%) |
Oct 15, 2024 | 0.7200 | 0.7350 | 0.6954 | 0.7118 | 457,688 | -0.01(-1.82%) |
Oct 14, 2024 | 0.7400 | 0.7398 | 0.7103 | 0.7250 | 589,548 | +0.03(+4.83%) |
Oct 11, 2024 | 0.6700 | 0.7099 | 0.6700 | 0.6916 | 279,107 | +0.03(+4.82%) |
Oct 10, 2024 | 0.6800 | 0.6899 | 0.6508 | 0.6598 | 344,865 | -0.03(-3.83%) |
Oct 09, 2024 | 0.7100 | 0.7255 | 0.6749 | 0.6861 | 335,064 | -0.03(-4.73%) |
Oct 08, 2024 | 0.7290 | 0.7699 | 0.7040 | 0.7202 | 602,124 | +0.00(+0.06%) |
Oct 07, 2024 | 0.7000 | 0.7400 | 0.6999 | 0.7198 | 648,706 | +0.02(+2.92%) |
Oct 04, 2024 | 0.6502 | 0.6995 | 0.6502 | 0.6994 | 343,144 | +0.03(+4.94%) |
Oct 03, 2024 | 0.6500 | 0.6823 | 0.6500 | 0.6665 | 242,975 | +0.01(+0.97%) |
Oct 02, 2024 | 0.6500 | 0.6745 | 0.6500 | 0.6601 | 256,771 | +0.02(+2.50%) |
Oct 01, 2024 | 0.6518 | 0.6700 | 0.6391 | 0.6440 | 284,009 | -0.01(-1.36%) |
Sep 30, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6529 | 408,425 | -0.01(-2.17%) |
Sep 27, 2024 | 0.6742 | 0.7145 | 0.6564 | 0.6674 | 615,884 | +0.00(+0.32%) |
Sep 26, 2024 | 0.6700 | 0.6799 | 0.6500 | 0.6653 | 230,350 | +0.01(+0.88%) |
Sep 25, 2024 | 0.6866 | 0.6999 | 0.6401 | 0.6595 | 339,952 | -0.01(-2.01%) |
Sep 24, 2024 | 0.6732 | 0.6998 | 0.6700 | 0.6730 | 292,627 | -0.01(-1.12%) |
Sep 23, 2024 | 0.6900 | 0.7200 | 0.6608 | 0.6806 | 312,714 | -0.02(-2.34%) |
Sep 20, 2024 | 0.7300 | 0.7498 | 0.6720 | 0.6969 | 936,127 | -0.02(-2.61%) |
Sep 19, 2024 | 0.7000 | 0.7487 | 0.6793 | 0.7156 | 740,421 | +0.05(+7.40%) |
Sep 18, 2024 | 0.6900 | 0.7100 | 0.6660 | 0.6663 | 413,545 | -0.03(-4.14%) |
Sep 17, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.6951 | 378,996 | +0.00(+0.13%) |
Sep 16, 2024 | 0.6800 | 0.7000 | 0.6604 | 0.6942 | 308,747 | -0.00(-0.67%) |
Sep 13, 2024 | 0.7200 | 0.7250 | 0.6821 | 0.6989 | 317,933 | -0.01(-1.56%) |
Sep 12, 2024 | 0.6900 | 0.7300 | 0.6801 | 0.7100 | 1,106,055 | +0.05(+8.40%) |
Sep 11, 2024 | 0.6000 | 0.6587 | 0.6000 | 0.6550 | 365,169 | +0.06(+9.68%) |
Sep 10, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5972 | 176,887 | +0.01(+1.22%) |
Sep 09, 2024 | 0.6044 | 0.6099 | 0.5843 | 0.5900 | 505,388 | -0.00(-0.42%) |
Sep 06, 2024 | 0.6200 | 0.6399 | 0.5814 | 0.5925 | 466,650 | -0.03(-4.20%) |
Sep 05, 2024 | 0.6500 | 0.6500 | 0.6128 | 0.6185 | 200,754 | -0.02(-2.90%) |
Sep 04, 2024 | 0.6200 | 0.6619 | 0.6100 | 0.6370 | 288,160 | +0.01(+1.26%) |
Sep 03, 2024 | 0.6281 | 0.6461 | 0.6100 | 0.6291 | 316,336 | -0.02(-2.72%) |
Aug 30, 2024 | 0.6570 | 0.6570 | 0.6350 | 0.6467 | 161,075 | -0.01(-1.72%) |
Aug 29, 2024 | 0.6100 | 0.6634 | 0.6100 | 0.6580 | 285,667 | +0.05(+8.05%) |
Aug 28, 2024 | 0.6500 | 0.6550 | 0.6020 | 0.6090 | 428,525 | -0.05(-7.71%) |
Aug 27, 2024 | 0.7020 | 0.7090 | 0.6510 | 0.6599 | 423,207 | -0.04(-5.86%) |
Aug 26, 2024 | 0.6900 | 0.7054 | 0.6800 | 0.7010 | 502,429 | +0.01(+1.61%) |
Aug 23, 2024 | 0.6800 | 0.6949 | 0.6525 | 0.6899 | 404,714 | -0.00(-0.14%) |
Aug 22, 2024 | 0.6900 | 0.7000 | 0.6654 | 0.6909 | 558,724 | +0.01(+1.60%) |
Aug 21, 2024 | 0.6000 | 0.6852 | 0.6000 | 0.6800 | 787,714 | +0.07(+10.70%) |
Aug 20, 2024 | 0.6150 | 0.6150 | 0.5901 | 0.6143 | 291,644 | -0.00(-0.11%) |
Aug 19, 2024 | 0.6300 | 0.6383 | 0.6066 | 0.6150 | 325,090 | -0.01(-1.95%) |
Aug 16, 2024 | 0.6000 | 0.6272 | 0.5850 | 0.6272 | 395,709 | +0.03(+4.53%) |
Aug 15, 2024 | 0.5910 | 0.6100 | 0.5800 | 0.6000 | 322,457 | +0.01(+1.63%) |
Aug 14, 2024 | 0.6200 | 0.6298 | 0.5700 | 0.5904 | 327,689 | -0.02(-4.02%) |
Aug 13, 2024 | 0.6000 | 0.6151 | 0.5811 | 0.6151 | 693,242 | +0.03(+5.87%) |
Aug 12, 2024 | 0.5950 | 0.6070 | 0.5700 | 0.5810 | 441,427 | -0.01(-1.41%) |
Aug 09, 2024 | 0.6150 | 0.6200 | 0.5800 | 0.5893 | 270,799 | -0.01(-2.27%) |
Aug 08, 2024 | 0.6478 | 0.6478 | 0.5962 | 0.6030 | 479,975 | -0.02(-3.69%) |
Aug 07, 2024 | 0.6560 | 0.6570 | 0.6045 | 0.6261 | 439,483 | -0.02(-2.79%) |
Aug 06, 2024 | 0.6600 | 0.6696 | 0.6300 | 0.6441 | 495,748 | +0.03(+4.31%) |
Aug 05, 2024 | 0.5600 | 0.6198 | 0.5300 | 0.6175 | 807,975 | +0.02(+3.24%) |
Aug 02, 2024 | 0.6400 | 0.6400 | 0.5842 | 0.5981 | 634,915 | -0.04(-6.53%) |