Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	48.53	48.72	48.53	48.59	4,028	+0.01(+0.01%)
Nov 26, 2025	48.15	48.76	48.15	48.59	8,966	+0.56(+1.16%)
Nov 25, 2025	47.53	48.09	47.53	48.03	6,897	+1.09(+2.32%)
Nov 24, 2025	47.01	47.12	46.76	46.94	14,714	-0.00(-0.01%)
Nov 21, 2025	46.11	47.21	46.10	46.95	12,751	+1.38(+3.02%)
Nov 20, 2025	46.42	46.59	45.57	45.57	23,242	-0.50(-1.09%)
Nov 19, 2025	46.26	46.42	45.99	46.07	8,227	-0.21(-0.45%)
Nov 18, 2025	45.84	46.47	45.84	46.28	10,351	+0.16(+0.35%)
Nov 17, 2025	46.65	46.81	46.07	46.12	7,211	-0.62(-1.32%)
Nov 14, 2025	46.76	47.00	46.68	46.73	47,569	-0.38(-0.80%)
Nov 13, 2025	47.61	47.77	47.10	47.11	12,805	-0.42(-0.88%)
Nov 12, 2025	47.37	47.64	47.37	47.53	64,264	+0.48(+1.02%)
Nov 11, 2025	46.79	47.08	46.70	47.04	9,117	+0.42(+0.90%)
Nov 10, 2025	46.72	46.75	46.34	46.62	15,865	+0.14(+0.31%)
Nov 07, 2025	45.85	46.50	45.85	46.48	10,916	+0.38(+0.82%)
Nov 06, 2025	46.43	46.59	45.98	46.10	13,098	-0.30(-0.65%)
Nov 05, 2025	45.78	46.60	45.78	46.41	19,298	+0.63(+1.37%)
Nov 04, 2025	45.55	45.92	45.55	45.78	9,524	-0.18(-0.40%)
Nov 03, 2025	45.85	45.98	45.32	45.96	24,468	-0.19(-0.41%)
Oct 31, 2025	45.86	46.19	45.86	46.15	5,173	+0.11(+0.24%)
Oct 30, 2025	46.34	46.67	46.01	46.04	13,590	-0.41(-0.88%)
Oct 29, 2025	46.77	47.06	46.34	46.45	11,913	-0.18(-0.39%)
Oct 28, 2025	46.51	46.89	46.49	46.63	14,476	-0.22(-0.47%)
Oct 27, 2025	46.61	46.90	46.61	46.85	5,435	+0.34(+0.74%)
Oct 24, 2025	46.80	46.82	46.51	46.51	7,271	-0.16(-0.35%)
Oct 23, 2025	46.29	46.74	46.29	46.67	12,594	+0.42(+0.90%)
Oct 22, 2025	46.51	46.61	46.25	46.25	10,505	-0.39(-0.84%)
Oct 21, 2025	46.23	46.73	46.23	46.64	7,989	+0.30(+0.64%)
Oct 20, 2025	46.26	46.41	46.05	46.34	13,605	+0.37(+0.81%)
Oct 17, 2025	45.58	46.00	45.58	45.97	3,992	+0.18(+0.40%)
Oct 16, 2025	46.21	46.21	45.62	45.79	13,387	-0.20(-0.43%)
Oct 15, 2025	46.10	46.35	45.86	45.99	107,647	+0.07(+0.15%)
Oct 14, 2025	45.02	46.00	44.98	45.92	7,116	+0.42(+0.92%)
Oct 13, 2025	45.29	45.68	45.29	45.50	12,547	+0.48(+1.07%)
Oct 10, 2025	46.10	46.10	45.02	45.02	11,550	-1.14(-2.48%)
Oct 09, 2025	46.81	46.81	46.13	46.16	13,464	-0.64(-1.36%)
Oct 08, 2025	46.72	46.84	46.70	46.80	6,862	+0.12(+0.26%)
Oct 07, 2025	47.37	47.37	46.68	46.68	12,191	-0.54(-1.14%)
Oct 06, 2025	47.49	47.64	47.22	47.22	24,155	-0.20(-0.42%)
Oct 03, 2025	47.40	47.64	47.38	47.42	11,572	+0.30(+0.64%)
Oct 02, 2025	47.02	47.22	46.87	47.12	16,787	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.