Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.220 | 3.220 | 3.120 | 3.180 | 22,093 | +0.01(+0.32%) |
Jul 11, 2024 | 3.160 | 3.290 | 3.160 | 3.170 | 22,305 | +0.01(+0.32%) |
Jul 10, 2024 | 3.130 | 3.194 | 3.070 | 3.160 | 31,331 | +0.02(+0.64%) |
Jul 09, 2024 | 3.170 | 3.200 | 3.080 | 3.140 | 21,742 | +0.01(+0.32%) |
Jul 08, 2024 | 3.250 | 3.270 | 3.130 | 3.130 | 17,406 | -0.08(-2.49%) |
Jul 05, 2024 | 3.300 | 3.300 | 3.180 | 3.210 | 18,628 | -0.08(-2.43%) |
Jul 03, 2024 | 3.400 | 3.410 | 3.280 | 3.290 | 13,017 | -0.03(-0.90%) |
Jul 02, 2024 | 3.370 | 3.420 | 3.260 | 3.320 | 28,533 | -0.08(-2.35%) |
Jul 01, 2024 | 3.490 | 3.520 | 3.340 | 3.400 | 20,231 | -0.09(-2.58%) |
Jun 28, 2024 | 3.670 | 3.700 | 3.450 | 3.490 | 54,982 | -0.17(-4.64%) |
Jun 27, 2024 | 3.685 | 3.740 | 3.570 | 3.660 | 20,254 | -0.03(-0.81%) |
Jun 26, 2024 | 3.720 | 3.750 | 3.540 | 3.690 | 8,329 | -0.05(-1.34%) |
Jun 25, 2024 | 3.530 | 3.758 | 3.500 | 3.740 | 32,317 | +0.23(+6.55%) |
Jun 24, 2024 | 3.600 | 3.680 | 3.500 | 3.510 | 13,189 | -0.13(-3.57%) |
Jun 21, 2024 | 3.640 | 3.670 | 3.590 | 3.640 | 41,971 | +0.02(+0.55%) |
Jun 20, 2024 | 3.580 | 3.700 | 3.550 | 3.620 | 18,643 | +0.02(+0.56%) |
Jun 18, 2024 | 3.700 | 3.750 | 3.600 | 3.600 | 30,127 | -0.04(-1.10%) |
Jun 17, 2024 | 3.660 | 3.739 | 3.640 | 3.640 | 11,902 | -0.09(-2.41%) |
Jun 14, 2024 | 3.810 | 3.810 | 3.660 | 3.730 | 26,162 | -0.08(-2.10%) |
Jun 13, 2024 | 3.740 | 3.840 | 3.600 | 3.810 | 25,747 | +0.07(+1.87%) |
Jun 12, 2024 | 3.970 | 3.980 | 3.684 | 3.740 | 32,824 | -0.20(-5.08%) |
Jun 11, 2024 | 3.720 | 3.970 | 3.720 | 3.940 | 71,709 | +0.30(+8.24%) |
Jun 10, 2024 | 3.520 | 3.650 | 3.520 | 3.640 | 22,165 | +0.12(+3.41%) |
Jun 07, 2024 | 3.500 | 3.570 | 3.500 | 3.520 | 7,254 | +0.02(+0.57%) |
Jun 06, 2024 | 3.600 | 3.610 | 3.500 | 3.500 | 6,888 | -0.07(-1.96%) |
Jun 05, 2024 | 3.520 | 3.660 | 3.520 | 3.570 | 20,406 | +0.06(+1.71%) |
Jun 04, 2024 | 3.580 | 3.640 | 3.450 | 3.510 | 19,301 | -0.14(-3.84%) |
Jun 03, 2024 | 3.750 | 3.830 | 3.590 | 3.650 | 26,378 | -0.07(-1.88%) |
May 31, 2024 | 3.820 | 3.850 | 3.690 | 3.720 | 10,505 | -0.08(-2.11%) |
May 30, 2024 | 3.800 | 3.890 | 3.800 | 3.800 | 26,765 | +0.01(+0.26%) |
May 29, 2024 | 3.720 | 3.795 | 3.600 | 3.790 | 18,265 | +0.10(+2.71%) |
May 28, 2024 | 3.690 | 3.849 | 3.648 | 3.690 | 28,480 | +0.06(+1.65%) |
May 24, 2024 | 3.490 | 3.660 | 3.490 | 3.630 | 7,790 | +0.14(+4.01%) |
May 23, 2024 | 3.630 | 3.629 | 3.480 | 3.490 | 19,211 | -0.10(-2.79%) |
May 22, 2024 | 3.700 | 3.700 | 3.555 | 3.590 | 14,906 | -0.08(-2.18%) |
May 21, 2024 | 3.690 | 3.690 | 3.630 | 3.670 | 13,679 | +0.04(+1.10%) |
May 20, 2024 | 3.700 | 3.800 | 3.600 | 3.630 | 25,272 | -0.08(-2.16%) |
May 17, 2024 | 3.930 | 3.938 | 3.650 | 3.710 | 21,739 | -0.27(-6.78%) |
May 16, 2024 | 3.850 | 4.090 | 3.840 | 3.980 | 63,781 | +0.14(+3.65%) |
May 15, 2024 | 3.830 | 3.910 | 3.750 | 3.840 | 12,155 | +0.02(+0.52%) |
May 14, 2024 | 3.450 | 3.900 | 3.450 | 3.820 | 65,395 | +0.34(+9.77%) |
May 13, 2024 | 3.530 | 3.671 | 3.460 | 3.480 | 55,702 | +0.00(+0.00%) |
May 10, 2024 | 3.750 | 3.779 | 3.450 | 3.480 | 70,491 | -0.26(-6.95%) |
May 09, 2024 | 4.200 | 4.200 | 3.700 | 3.740 | 131,146 | -0.45(-10.74%) |
May 08, 2024 | 3.810 | 4.260 | 3.810 | 4.190 | 129,957 | +0.38(+9.97%) |
May 07, 2024 | 3.897 | 3.920 | 3.741 | 3.810 | 90,980 | -0.02(-0.52%) |
May 06, 2024 | 3.920 | 3.920 | 3.790 | 3.830 | 40,646 | -0.03(-0.78%) |
May 03, 2024 | 3.650 | 3.910 | 3.650 | 3.860 | 61,304 | +0.23(+6.34%) |
May 02, 2024 | 3.540 | 3.650 | 3.540 | 3.630 | 22,995 | +0.09(+2.54%) |