Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.05	24.16	23.80	24.05	46,966	-0.14(-0.58%)
May 07, 2026	24.22	24.54	24.15	24.19	93,802	-0.11(-0.45%)
May 06, 2026	24.70	24.70	24.16	24.30	68,407	+0.16(+0.66%)
May 05, 2026	24.00	24.46	23.93	24.14	40,381	+0.25(+1.05%)
May 04, 2026	24.24	24.57	23.79	23.89	125,233	-0.35(-1.44%)
May 01, 2026	24.09	24.56	23.80	24.24	289,742	+0.12(+0.50%)
Apr 30, 2026	23.56	24.32	23.56	24.12	204,161	+0.41(+1.73%)
Apr 29, 2026	23.99	24.24	23.51	23.71	90,790	-0.45(-1.85%)
Apr 28, 2026	24.01	24.46	23.93	24.16	81,577	+0.23(+0.95%)
Apr 27, 2026	23.44	23.98	23.44	23.93	64,066	+0.46(+1.95%)
Apr 24, 2026	23.69	23.92	23.11	23.47	76,553	-0.37(-1.54%)
Apr 23, 2026	24.06	24.18	23.78	23.84	85,857	-0.13(-0.54%)
Apr 22, 2026	24.02	24.53	23.81	23.97	112,615	-0.05(-0.21%)
Apr 21, 2026	23.34	24.56	23.34	24.02	169,027	+1.24(+5.45%)
Apr 20, 2026	22.74	22.83	22.55	22.78	55,922	+0.06(+0.26%)
Apr 17, 2026	22.51	22.98	22.41	22.72	62,712	+0.58(+2.60%)
Apr 16, 2026	22.03	22.26	21.97	22.14	49,970	-0.03(-0.13%)
Apr 15, 2026	22.44	22.57	21.99	22.17	27,779	-0.31(-1.37%)
Apr 14, 2026	22.36	22.58	21.50	22.48	36,338	+0.02(+0.09%)
Apr 13, 2026	22.41	22.55	22.24	22.46	31,339	-0.02(-0.09%)
Apr 10, 2026	22.62	22.81	22.09	22.48	58,105	-0.12(-0.53%)
Apr 09, 2026	22.03	22.79	21.96	22.60	171,821	+0.45(+2.02%)
Apr 08, 2026	22.35	22.45	21.88	22.15	137,143	+0.42(+1.92%)
Apr 07, 2026	21.54	21.93	21.48	21.73	43,411	+0.03(+0.14%)
Apr 06, 2026	21.42	21.89	21.35	21.70	28,031	+0.18(+0.83%)
Apr 02, 2026	21.17	21.56	21.11	21.52	46,981	+0.12(+0.56%)
Apr 01, 2026	21.33	21.69	21.21	21.41	35,284	+0.18(+0.84%)
Mar 31, 2026	21.44	21.50	20.76	21.23	40,226	+0.09(+0.42%)
Mar 30, 2026	20.94	21.32	20.87	21.14	66,924	+0.40(+1.92%)
Mar 27, 2026	20.97	20.97	20.56	20.74	52,927	-0.27(-1.28%)
Mar 26, 2026	20.78	21.06	20.75	21.01	65,172	+0.00(+0.00%)
Mar 25, 2026	21.26	21.26	20.85	21.01	39,006	-0.01(-0.05%)
Mar 24, 2026	20.86	21.32	20.53	21.02	45,406	-0.06(-0.28%)
Mar 23, 2026	20.75	21.49	20.54	21.08	55,233	+0.75(+3.66%)
Mar 20, 2026	20.62	20.80	20.18	20.33	126,847	-0.25(-1.21%)
Mar 19, 2026	20.18	20.76	20.12	20.58	136,169	+0.24(+1.17%)
Mar 18, 2026	20.57	20.73	20.22	20.34	48,229	-0.43(-2.06%)
Mar 17, 2026	20.87	21.14	20.62	20.77	43,679	-0.08(-0.38%)
Mar 16, 2026	21.16	21.18	20.74	20.85	26,701	+0.06(+0.29%)
Mar 13, 2026	20.84	20.94	20.38	20.79	89,375	+0.09(+0.43%)
Mar 12, 2026	20.56	20.85	20.13	20.70	44,015	-0.05(-0.24%)
Mar 11, 2026	20.80	21.15	20.58	20.75	54,078	-0.25(-1.18%)
Mar 10, 2026	20.80	21.53	20.80	21.00	47,692	+0.06(+0.28%)
Mar 09, 2026	20.92	21.09	20.25	20.94	84,665	-0.30(-1.40%)
Mar 06, 2026	21.36	21.36	20.60	21.24	106,112	-0.39(-1.79%)
Mar 05, 2026	21.96	22.05	21.31	21.62	113,385	-0.43(-1.94%)
Mar 04, 2026	21.62	22.23	21.55	22.05	110,823	+0.57(+2.64%)
Mar 03, 2026	21.29	21.67	20.97	21.48	84,603	-0.14(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.