Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.60	11.60	11.60	11.60	2,638	+0.32(+2.84%)
Dec 30, 2025	11.59	11.70	11.12	11.28	6,908	+0.03(+0.26%)
Dec 29, 2025	11.24	11.95	11.24	11.25	4,247	-0.27(-2.34%)
Dec 26, 2025	12.60	12.60	11.52	11.52	1,899	+0.22(+1.95%)
Dec 24, 2025	11.11	11.30	11.00	11.30	3,066	+0.04(+0.36%)
Dec 22, 2025				11.26	330	+0.16(+1.44%)
Dec 19, 2025	10.77	11.20	10.49	11.10	5,622	+0.32(+2.97%)
Dec 18, 2025	11.05	11.35	10.78	10.78	7,269	-0.71(-6.18%)
Dec 17, 2025	11.37	11.49	11.37	11.49	1,955	+0.24(+2.12%)
Dec 16, 2025	11.56	11.56	11.25	11.25	4,660	+0.20(+1.83%)
Dec 15, 2025	11.30	11.30	11.05	11.05	3,057	+0.17(+1.56%)
Dec 12, 2025	11.50	11.54	10.88	10.88	14,857	-0.82(-7.01%)
Dec 11, 2025	12.35	12.35	11.70	11.70	2,086	-0.40(-3.31%)
Dec 10, 2025	12.19	12.19	11.97	12.10	3,412	+0.10(+0.83%)
Dec 09, 2025	11.68	12.45	11.29	12.00	7,820	+0.59(+5.17%)
Dec 08, 2025	11.58	11.85	11.41	11.41	1,541	-0.19(-1.65%)
Dec 05, 2025	11.95	11.95	11.60	11.60	1,922	-1.00(-7.93%)
Dec 03, 2025				12.60	2,840	+1.14(+9.95%)
Dec 01, 2025				11.46	898	+0.11(+0.97%)
Nov 28, 2025	11.31	11.35	11.31	11.35	2,556	-0.75(-6.20%)
Nov 24, 2025				12.10	2,450	+0.95(+8.52%)
Nov 21, 2025	11.36	11.36	11.15	11.15	4,194	-0.10(-0.89%)
Nov 20, 2025	11.12	11.25	11.02	11.25	6,961	+0.24(+2.18%)
Nov 19, 2025	11.46	11.46	11.01	11.01	5,807	-1.29(-10.45%)
Nov 18, 2025	11.28	12.29	11.28	12.29	3,504	+1.35(+12.28%)
Nov 17, 2025	11.20	11.31	10.56	10.95	10,795	-0.35(-3.10%)
Nov 14, 2025	11.20	11.30	11.20	11.30	16,997	-0.26(-2.25%)
Nov 13, 2025	11.29	11.66	11.29	11.56	11,355	+0.06(+0.52%)
Nov 12, 2025	11.30	11.77	11.04	11.50	9,576	+0.53(+4.83%)
Nov 07, 2025				10.97	2,574	-0.29(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.