Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.8796	0.9048	0.8410	0.8729	4,582,644	-0.00(-0.01%)
May 08, 2026	0.8623	0.8797	0.8310	0.8730	2,418,002	+0.01(+1.63%)
May 07, 2026	0.8910	0.8910	0.8509	0.8590	1,561,836	-0.03(-3.68%)
May 06, 2026	0.8500	0.9182	0.7902	0.8918	5,919,155	+0.04(+4.39%)
May 05, 2026	0.8400	0.8870	0.8251	0.8543	3,272,454	+0.00(+0.43%)
May 04, 2026	1.000	1.050	0.8250	0.8506	43,516,580	-0.02(-2.62%)
May 01, 2026	0.8340	0.8788	0.8300	0.8735	1,738,570	+0.05(+6.55%)
Apr 30, 2026	0.7900	0.8398	0.7850	0.8198	1,400,462	+0.03(+3.68%)
Apr 29, 2026	0.8380	0.8434	0.7806	0.7907	1,595,430	-0.03(-3.31%)
Apr 28, 2026	0.8206	0.8206	0.8000	0.8178	1,243,864	-0.02(-2.06%)
Apr 27, 2026	0.8716	0.8716	0.8219	0.8350	1,611,869	-0.03(-3.86%)
Apr 24, 2026	0.8781	0.8781	0.8296	0.8685	1,534,095	+0.02(+2.88%)
Apr 23, 2026	0.9100	0.9102	0.8203	0.8442	1,849,301	-0.08(-8.42%)
Apr 22, 2026	0.8964	0.9438	0.8923	0.9218	2,374,369	+0.03(+3.90%)
Apr 21, 2026	0.9278	0.9500	0.8754	0.8872	2,312,564	-0.02(-2.11%)
Apr 20, 2026	0.9000	0.9111	0.8754	0.9063	1,163,662	+0.02(+1.81%)
Apr 17, 2026	0.9333	0.9640	0.8800	0.8902	2,861,103	-0.04(-4.27%)
Apr 16, 2026	0.9895	0.9900	0.9007	0.9299	2,930,734	-0.00(-0.41%)
Apr 15, 2026	0.8700	0.9680	0.8676	0.9337	3,534,696	+0.08(+9.03%)
Apr 14, 2026	0.8563	0.8830	0.8340	0.8564	2,491,138	+0.03(+3.17%)
Apr 13, 2026	0.7500	0.8499	0.7320	0.8301	3,039,144	+0.07(+9.40%)
Apr 10, 2026	0.7500	0.7629	0.7325	0.7588	2,276,493	+0.02(+3.08%)
Apr 09, 2026	0.7700	0.7737	0.7200	0.7361	3,154,523	-0.03(-4.25%)
Apr 08, 2026	0.8655	0.8711	0.7634	0.7688	3,888,389	-0.02(-2.50%)
Apr 07, 2026	0.8100	0.8150	0.7726	0.7885	1,878,524	-0.05(-6.04%)
Apr 06, 2026	0.7802	0.8616	0.7802	0.8392	3,470,030	+0.08(+10.80%)
Apr 02, 2026	0.7500	0.7783	0.7362	0.7574	1,805,861	+0.01(+0.99%)
Apr 01, 2026	0.7500	0.7900	0.7200	0.7500	3,239,680	-0.07(-8.54%)
Mar 31, 2026	0.7708	0.8399	0.7700	0.8200	3,135,108	+0.06(+7.82%)
Mar 30, 2026	0.8119	0.8119	0.7530	0.7605	2,397,858	-0.01(-0.95%)
Mar 27, 2026	0.8178	0.8200	0.7600	0.7678	2,911,875	-0.04(-5.43%)
Mar 26, 2026	0.8700	0.9066	0.8050	0.8119	2,024,181	-0.07(-7.76%)
Mar 25, 2026	0.8600	0.9099	0.8600	0.8802	1,615,178	+0.03(+3.53%)
Mar 24, 2026	0.9103	0.9167	0.8449	0.8502	1,769,725	-0.07(-7.77%)
Mar 23, 2026	0.8800	0.9387	0.8600	0.9218	1,769,165	+0.04(+4.81%)
Mar 20, 2026	0.8850	0.8999	0.8540	0.8795	2,042,839	+0.01(+0.65%)
Mar 19, 2026	0.8800	0.8853	0.8500	0.8738	1,696,152	-0.03(-3.10%)
Mar 18, 2026	0.9300	0.9488	0.8900	0.9018	1,570,804	-0.01(-1.51%)
Mar 17, 2026	0.9841	0.9985	0.9002	0.9156	2,553,742	-0.07(-6.73%)
Mar 16, 2026	1.010	1.040	0.9400	0.9817	4,074,444	-0.03(-2.80%)
Mar 13, 2026	1.060	1.070	0.9751	1.010	3,600,820	-0.03(-2.88%)
Mar 12, 2026	1.000	1.060	0.9873	1.040	2,017,580	+0.05(+4.99%)
Mar 11, 2026	1.010	1.080	0.9764	0.9906	2,115,307	-0.00(-0.04%)
Mar 10, 2026	0.9800	1.030	0.9510	0.9910	2,465,187	+0.04(+4.39%)
Mar 09, 2026	0.8853	0.9558	0.8554	0.9493	1,940,334	+0.06(+7.19%)
Mar 06, 2026	0.8640	0.8997	0.8600	0.8856	974,331	+0.02(+2.42%)
Mar 05, 2026	0.8900	0.9238	0.8455	0.8647	1,402,157	-0.03(-2.84%)
Mar 04, 2026	0.8600	0.9097	0.8600	0.8900	1,699,508	+0.04(+4.79%)
Mar 03, 2026	0.8326	0.8621	0.8061	0.8493	1,632,398	-0.02(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.