Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 13.69 | 13.76 | 13.43 | 13.61 | 821,905 | -0.06(-0.44%) |
Aug 08, 2024 | 13.40 | 13.79 | 13.25 | 13.67 | 1,065,491 | +0.41(+3.09%) |
Aug 07, 2024 | 13.08 | 13.46 | 13.02 | 13.26 | 2,325,400 | +0.37(+2.87%) |
Aug 06, 2024 | 13.13 | 13.21 | 12.82 | 12.89 | 1,454,331 | -0.27(-2.05%) |
Aug 05, 2024 | 12.79 | 13.31 | 12.74 | 13.16 | 1,898,738 | -0.26(-1.94%) |
Aug 02, 2024 | 13.21 | 13.65 | 12.78 | 13.42 | 2,763,381 | -0.32(-2.33%) |
Aug 01, 2024 | 15.02 | 15.08 | 13.60 | 13.74 | 5,056,545 | +0.53(+4.01%) |
Jul 31, 2024 | 13.47 | 13.56 | 13.04 | 13.21 | 2,911,103 | -0.33(-2.44%) |
Jul 30, 2024 | 13.69 | 14.00 | 13.17 | 13.54 | 1,853,051 | -0.05(-0.37%) |
Jul 29, 2024 | 14.08 | 14.10 | 13.53 | 13.59 | 2,004,990 | -0.33(-2.37%) |
Jul 26, 2024 | 13.83 | 13.97 | 13.71 | 13.92 | 1,567,914 | +0.32(+2.35%) |
Jul 25, 2024 | 13.39 | 13.74 | 13.31 | 13.60 | 1,226,331 | +0.32(+2.41%) |
Jul 24, 2024 | 13.58 | 13.73 | 13.28 | 13.28 | 1,567,334 | -0.39(-2.85%) |
Jul 23, 2024 | 13.49 | 13.83 | 13.48 | 13.67 | 1,565,053 | +0.19(+1.41%) |
Jul 22, 2024 | 13.29 | 13.62 | 13.11 | 13.48 | 2,419,702 | +0.27(+2.04%) |
Jul 19, 2024 | 12.96 | 13.35 | 12.96 | 13.21 | 2,250,730 | +0.16(+1.23%) |
Jul 18, 2024 | 13.52 | 13.69 | 12.93 | 13.05 | 2,866,941 | -0.47(-3.48%) |
Jul 17, 2024 | 13.43 | 13.86 | 13.09 | 13.52 | 2,401,428 | +0.04(+0.30%) |
Jul 16, 2024 | 13.63 | 13.79 | 13.44 | 13.48 | 1,630,835 | -0.05(-0.37%) |
Jul 15, 2024 | 13.25 | 13.55 | 13.02 | 13.53 | 1,405,505 | +0.45(+3.44%) |
Jul 12, 2024 | 13.16 | 13.24 | 12.86 | 13.08 | 1,741,468 | +0.11(+0.85%) |
Jul 11, 2024 | 12.68 | 13.12 | 12.62 | 12.97 | 1,729,432 | +0.45(+3.59%) |
Jul 10, 2024 | 12.86 | 12.86 | 12.33 | 12.52 | 2,417,389 | -0.22(-1.73%) |
Jul 09, 2024 | 12.65 | 12.90 | 12.55 | 12.74 | 3,570,416 | +0.06(+0.47%) |
Jul 08, 2024 | 12.81 | 12.98 | 12.56 | 12.68 | 2,712,242 | -0.15(-1.17%) |
Jul 05, 2024 | 12.57 | 12.90 | 12.34 | 12.83 | 2,297,249 | +0.38(+3.05%) |
Jul 03, 2024 | 12.50 | 12.64 | 12.42 | 12.45 | 733,389 | +0.00(+0.00%) |
Jul 02, 2024 | 12.13 | 12.48 | 12.05 | 12.45 | 5,071,777 | +0.38(+3.15%) |
Jul 01, 2024 | 12.20 | 12.20 | 11.92 | 12.07 | 2,710,736 | -0.05(-0.41%) |
Jun 28, 2024 | 12.20 | 12.26 | 11.96 | 12.12 | 8,132,566 | -0.05(-0.41%) |
Jun 27, 2024 | 12.12 | 12.18 | 11.77 | 12.17 | 1,527,554 | +0.12(+1.00%) |
Jun 26, 2024 | 11.79 | 12.13 | 11.68 | 12.05 | 1,819,311 | +0.16(+1.35%) |
Jun 25, 2024 | 11.97 | 11.97 | 11.64 | 11.89 | 1,563,199 | -0.13(-1.08%) |
Jun 24, 2024 | 12.08 | 12.32 | 11.90 | 12.02 | 1,718,672 | -0.06(-0.50%) |
Jun 21, 2024 | 11.63 | 12.17 | 11.63 | 12.08 | 3,756,049 | +0.47(+4.05%) |
Jun 20, 2024 | 11.73 | 11.90 | 11.60 | 11.61 | 1,518,603 | -0.16(-1.36%) |
Jun 18, 2024 | 12.09 | 12.31 | 11.76 | 11.77 | 1,427,139 | -0.32(-2.65%) |
Jun 17, 2024 | 12.24 | 12.41 | 12.00 | 12.09 | 1,123,565 | -0.23(-1.87%) |
Jun 14, 2024 | 12.49 | 12.49 | 12.18 | 12.32 | 1,766,836 | -0.23(-1.83%) |
Jun 13, 2024 | 13.05 | 13.05 | 12.54 | 12.55 | 1,463,863 | -0.54(-4.13%) |
Jun 12, 2024 | 13.30 | 13.64 | 12.97 | 13.09 | 1,397,158 | +0.10(+0.77%) |
Jun 11, 2024 | 12.99 | 13.12 | 12.83 | 12.99 | 1,649,696 | -0.10(-0.76%) |
Jun 10, 2024 | 12.96 | 13.11 | 12.80 | 13.09 | 1,663,148 | -0.17(-1.28%) |
Jun 07, 2024 | 13.34 | 13.50 | 13.15 | 13.26 | 1,476,239 | -0.25(-1.85%) |
Jun 06, 2024 | 13.20 | 14.15 | 13.11 | 13.51 | 3,158,770 | +0.33(+2.50%) |
Jun 05, 2024 | 13.02 | 13.20 | 12.71 | 13.18 | 3,374,295 | +0.25(+1.93%) |
Jun 04, 2024 | 12.97 | 13.15 | 12.83 | 12.93 | 1,437,855 | -0.04(-0.31%) |