Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.450	2.480	2.380	2.440	89,287	-0.05(-2.01%)
Jul 31, 2025	2.450	2.556	2.370	2.490	100,122	+0.04(+1.63%)
Jul 30, 2025	2.450	2.880	2.330	2.450	703,325	+0.08(+3.16%)
Jul 29, 2025	2.640	2.665	2.310	2.375	404,606	-0.31(-11.71%)
Jul 28, 2025	2.890	2.910	2.680	2.690	142,783	-0.19(-6.60%)
Jul 25, 2025	2.960	2.990	2.800	2.880	208,982	-0.16(-5.26%)
Jul 24, 2025	3.180	3.180	2.990	3.040	126,809	-0.05(-1.62%)
Jul 23, 2025	3.000	3.140	2.970	3.090	191,611	+0.04(+1.31%)
Jul 22, 2025	3.030	3.100	3.000	3.050	156,940	-0.01(-0.33%)
Jul 21, 2025	3.040	3.220	3.000	3.060	323,773	+0.11(+3.73%)
Jul 18, 2025	2.870	3.100	2.822	2.950	373,955	+0.11(+3.87%)
Jul 17, 2025	2.960	2.990	2.730	2.840	217,363	-0.13(-4.38%)
Jul 16, 2025	2.890	3.140	2.841	2.970	580,937	+0.10(+3.48%)
Jul 15, 2025	2.760	2.970	2.740	2.870	257,470	+0.12(+4.36%)
Jul 14, 2025	2.840	2.840	2.680	2.750	106,325	-0.04(-1.43%)
Jul 11, 2025	2.790	2.860	2.720	2.790	192,054	-0.04(-1.24%)
Jul 10, 2025	2.760	2.880	2.680	2.825	221,976	-0.02(-0.88%)
Jul 09, 2025	2.490	2.919	2.370	2.850	859,452	+0.34(+13.55%)
Jul 08, 2025	2.500	2.580	2.362	2.510	363,604	-0.07(-2.70%)
Jul 07, 2025	2.200	2.650	2.200	2.580	452,495	+0.30(+13.14%)
Jul 03, 2025	2.310	2.400	2.280	2.280	122,531	-0.03(-1.31%)
Jul 02, 2025	2.190	2.395	2.190	2.310	119,042	-0.15(-6.09%)
Jul 01, 2025	2.248	2.489	2.106	2.460	267,305	+0.21(+9.33%)
Jun 30, 2025	2.191	2.280	2.130	2.250	94,322	-0.03(-1.19%)
Jun 27, 2025	2.416	2.460	2.220	2.277	147,683	-0.18(-7.44%)
Jun 26, 2025	2.661	2.940	2.419	2.460	380,085	-0.06(-2.26%)
Jun 25, 2025	2.586	2.609	2.434	2.517	203,983	-0.09(-3.56%)
Jun 24, 2025	2.310	2.635	2.310	2.610	178,372	+0.29(+12.40%)
Jun 23, 2025	2.250	2.367	2.238	2.322	101,719	+0.08(+3.75%)
Jun 20, 2025	2.340	2.359	2.228	2.238	70,608	-0.15(-6.12%)
Jun 18, 2025	2.430	2.430	2.341	2.384	52,924	+0.01(+0.58%)
Jun 17, 2025	2.400	2.437	2.280	2.370	125,919	-0.04(-1.52%)
Jun 16, 2025	2.370	2.445	2.355	2.407	77,827	+0.02(+1.03%)
Jun 13, 2025	2.382	2.432	2.341	2.382	105,180	-0.03(-1.37%)
Jun 12, 2025	2.471	2.506	2.340	2.415	129,589	-0.08(-3.12%)
Jun 11, 2025	2.490	2.550	2.430	2.493	105,737	-0.03(-1.04%)
Jun 10, 2025	2.608	2.610	2.490	2.519	118,679	-0.08(-2.94%)
Jun 09, 2025	2.550	2.627	2.319	2.595	170,182	+0.02(+0.65%)
Jun 06, 2025	2.400	2.610	2.400	2.578	290,517	+0.13(+5.45%)
Jun 05, 2025	2.490	2.656	2.403	2.445	416,085	-0.21(-7.85%)
Jun 04, 2025	2.595	2.850	2.550	2.653	945,357	-0.05(-1.81%)
Jun 03, 2025	3.090	3.450	2.617	2.702	15,638,887	+0.23(+9.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.