Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.01	27.59	23.01	26.27	3,470,317	+3.67(+16.24%)
Jan 29, 2026	19.83	23.64	19.68	22.60	3,779,772	+3.63(+19.14%)
Jan 28, 2026	18.44	19.57	18.17	18.97	3,470,867	+0.46(+2.49%)
Jan 27, 2026	18.84	20.16	18.08	18.51	2,253,557	-1.03(-5.27%)
Jan 26, 2026	17.10	20.05	16.64	19.54	2,932,328	+2.49(+14.60%)
Jan 23, 2026	15.28	17.32	15.00	17.05	5,141,058	+1.70(+11.07%)
Jan 22, 2026	16.10	16.42	14.67	15.35	9,197,521	-1.91(-11.07%)
Jan 21, 2026	15.04	18.85	14.07	17.26	7,875,906	+1.65(+10.57%)
Jan 20, 2026	16.17	17.15	13.93	15.61	9,996,476	+0.69(+4.62%)
Jan 16, 2026	15.65	16.33	14.23	14.92	7,741,917	-1.25(-7.73%)
Jan 15, 2026	14.45	16.24	14.30	16.17	6,590,318	+0.99(+6.52%)
Jan 14, 2026	17.22	17.84	15.10	15.18	4,900,843	-1.67(-9.91%)
Jan 13, 2026	15.28	17.08	14.75	16.85	4,503,149	+1.20(+7.67%)
Jan 12, 2026	17.18	17.79	15.53	15.65	5,163,397	-1.07(-6.40%)
Jan 09, 2026	15.75	16.75	14.40	16.72	6,714,582	+0.58(+3.59%)
Jan 08, 2026	16.72	17.10	14.72	16.14	7,269,102	-0.12(-0.74%)
Jan 07, 2026	16.39	16.77	14.75	16.26	5,525,563	+0.15(+0.93%)
Jan 06, 2026	16.74	18.13	15.76	16.11	5,356,239	-0.49(-2.95%)
Jan 05, 2026	18.72	18.94	15.31	16.60	7,284,533	-2.31(-12.22%)
Jan 02, 2026	20.89	22.75	18.13	18.91	4,167,474	-2.95(-13.49%)
Dec 31, 2025	21.36	22.35	21.00	21.86	2,039,640	+0.40(+1.86%)
Dec 30, 2025	21.18	22.18	20.42	21.46	1,867,162	-0.32(-1.47%)
Dec 29, 2025	22.52	23.30	20.87	21.78	4,364,410	+0.15(+0.69%)
Dec 26, 2025	18.64	21.72	18.64	21.63	3,021,408	+3.15(+17.05%)
Dec 24, 2025	17.75	19.26	17.69	18.48	3,242,420	+0.74(+4.17%)
Dec 23, 2025	16.94	18.04	15.92	17.74	8,014,031	+1.96(+12.42%)
Dec 22, 2025	20.00	20.30	14.40	15.78	12,045,965	-5.61(-26.23%)
Dec 19, 2025	23.23	23.23	20.87	21.39	4,445,564	-2.21(-9.36%)
Dec 18, 2025	21.87	24.81	21.11	23.60	7,143,123	-0.71(-2.92%)
Dec 17, 2025	21.30	24.46	19.40	24.31	5,932,251	+2.56(+11.77%)
Dec 16, 2025	23.11	23.46	20.98	21.75	4,160,413	-0.82(-3.63%)
Dec 15, 2025	18.89	22.62	18.82	22.57	5,039,001	+3.40(+17.74%)
Dec 12, 2025	18.58	20.22	17.80	19.17	6,695,538	+1.31(+7.33%)
Dec 11, 2025	19.32	21.05	17.65	17.86	9,741,455	-1.23(-6.44%)
Dec 10, 2025	17.20	19.10	17.20	19.09	6,565,846	+2.41(+14.45%)
Dec 09, 2025	17.25	18.37	16.38	16.68	6,931,780	+0.04(+0.24%)
Dec 08, 2025	16.09	18.15	15.21	16.64	9,392,111	-0.16(-0.95%)
Dec 05, 2025	15.42	17.63	15.40	16.80	16,038,224	+1.79(+11.93%)
Dec 04, 2025	22.09	22.60	14.80	15.01	17,352,708	-6.86(-31.37%)
Dec 03, 2025	26.59	27.37	21.34	21.87	6,253,162	-4.74(-17.81%)
Dec 02, 2025	26.43	27.45	24.21	26.61	5,662,786	-1.09(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.