Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.050 | 2.160 | 2.030 | 2.030 | 17,621 | -0.02(-0.98%) |
Jul 16, 2024 | 1.950 | 2.200 | 1.950 | 2.050 | 64,953 | -0.12(-5.74%) |
Jul 15, 2024 | 2.230 | 2.252 | 2.024 | 2.175 | 29,146 | +0.01(+0.69%) |
Jul 12, 2024 | 2.010 | 2.180 | 2.010 | 2.160 | 20,907 | +0.04(+1.89%) |
Jul 11, 2024 | 2.030 | 2.200 | 2.030 | 2.120 | 11,341 | +0.05(+2.42%) |
Jul 10, 2024 | 1.800 | 2.250 | 1.800 | 2.070 | 109,327 | +0.31(+17.61%) |
Jul 09, 2024 | 1.850 | 2.000 | 1.750 | 1.760 | 43,332 | -0.09(-4.86%) |
Jul 08, 2024 | 2.100 | 2.100 | 1.850 | 1.850 | 35,961 | -0.20(-9.76%) |
Jul 05, 2024 | 2.050 | 2.180 | 2.030 | 2.050 | 32,357 | +0.03(+1.49%) |
Jul 03, 2024 | 2.110 | 2.130 | 2.020 | 2.020 | 6,617 | -0.08(-3.81%) |
Jul 02, 2024 | 2.160 | 2.160 | 2.030 | 2.100 | 14,556 | -0.01(-0.47%) |
Jul 01, 2024 | 2.370 | 2.370 | 2.100 | 2.110 | 27,433 | -0.09(-4.09%) |
Jun 28, 2024 | 2.330 | 2.415 | 2.200 | 2.200 | 79,450 | -0.03(-1.57%) |
Jun 27, 2024 | 2.210 | 2.500 | 2.210 | 2.235 | 87,561 | +0.00(+0.22%) |
Jun 26, 2024 | 2.330 | 2.340 | 2.221 | 2.230 | 27,224 | -0.07(-3.04%) |
Jun 25, 2024 | 2.300 | 2.330 | 2.200 | 2.300 | 20,663 | -0.03(-1.29%) |
Jun 24, 2024 | 2.370 | 2.370 | 2.260 | 2.330 | 10,447 | +0.00(+0.00%) |
Jun 21, 2024 | 2.200 | 2.330 | 2.200 | 2.330 | 39,932 | +0.07(+3.10%) |
Jun 20, 2024 | 2.350 | 2.350 | 2.200 | 2.260 | 27,410 | -0.06(-2.59%) |
Jun 18, 2024 | 2.340 | 2.450 | 2.250 | 2.320 | 18,541 | -0.01(-0.22%) |
Jun 17, 2024 | 2.430 | 2.480 | 2.300 | 2.325 | 10,352 | -0.07(-3.12%) |
Jun 14, 2024 | 2.650 | 2.660 | 2.400 | 2.400 | 76,778 | -0.35(-12.73%) |
Jun 13, 2024 | 2.660 | 2.750 | 2.570 | 2.750 | 15,172 | +0.05(+1.85%) |
Jun 12, 2024 | 2.820 | 2.910 | 2.680 | 2.700 | 39,104 | -0.06(-2.17%) |
Jun 11, 2024 | 2.770 | 2.770 | 2.700 | 2.760 | 4,190 | +0.02(+0.73%) |
Jun 10, 2024 | 2.710 | 2.820 | 2.710 | 2.740 | 6,836 | -0.03(-1.08%) |
Jun 07, 2024 | 2.930 | 2.930 | 2.770 | 2.770 | 2,638 | -0.10(-3.48%) |
Jun 06, 2024 | 2.950 | 2.950 | 2.740 | 2.870 | 3,325 | -0.04(-1.34%) |
Jun 05, 2024 | 2.880 | 2.920 | 2.805 | 2.909 | 13,467 | +0.21(+7.74%) |
Jun 04, 2024 | 2.710 | 2.750 | 2.700 | 2.700 | 2,903 | -0.12(-4.26%) |
Jun 03, 2024 | 2.800 | 2.860 | 2.710 | 2.820 | 13,687 | +0.02(+0.71%) |
May 31, 2024 | 2.890 | 2.950 | 2.800 | 2.800 | 13,346 | -0.08(-2.78%) |
May 30, 2024 | 2.910 | 2.989 | 2.880 | 2.880 | 7,115 | -0.02(-0.69%) |
May 29, 2024 | 2.950 | 2.990 | 2.900 | 2.900 | 4,256 | -0.04(-1.36%) |
May 28, 2024 | 3.050 | 3.050 | 2.930 | 2.940 | 13,180 | -0.05(-1.67%) |
May 24, 2024 | 2.920 | 3.060 | 2.800 | 2.990 | 22,858 | +0.08(+2.75%) |
May 23, 2024 | 2.910 | 3.000 | 2.800 | 2.910 | 20,252 | -0.07(-2.35%) |
May 22, 2024 | 3.050 | 3.050 | 2.920 | 2.980 | 10,521 | -0.09(-2.93%) |
May 21, 2024 | 3.110 | 3.170 | 3.070 | 3.070 | 17,715 | +0.00(+0.16%) |
May 20, 2024 | 3.180 | 3.180 | 3.050 | 3.065 | 21,498 | -0.12(-3.92%) |
May 17, 2024 | 3.300 | 3.300 | 3.190 | 3.190 | 10,869 | -0.03(-0.93%) |
May 16, 2024 | 3.100 | 3.510 | 3.100 | 3.220 | 39,850 | +0.11(+3.54%) |
May 15, 2024 | 3.340 | 3.354 | 3.080 | 3.110 | 15,810 | -0.22(-6.61%) |
May 14, 2024 | 3.480 | 3.480 | 3.229 | 3.330 | 17,422 | -0.16(-4.58%) |
May 13, 2024 | 3.500 | 3.570 | 3.490 | 3.490 | 16,123 | -0.01(-0.29%) |
May 10, 2024 | 3.520 | 3.580 | 3.500 | 3.500 | 16,334 | -0.02(-0.57%) |
May 09, 2024 | 3.520 | 3.590 | 3.510 | 3.520 | 8,229 | +0.02(+0.57%) |
May 08, 2024 | 3.500 | 3.570 | 3.500 | 3.500 | 9,163 | -0.04(-1.13%) |
May 07, 2024 | 3.520 | 3.590 | 3.510 | 3.540 | 14,226 | -0.02(-0.56%) |
May 06, 2024 | 3.590 | 3.590 | 3.500 | 3.560 | 37,598 | -0.02(-0.56%) |
May 03, 2024 | 3.560 | 3.680 | 3.560 | 3.580 | 6,218 | -0.02(-0.56%) |
May 02, 2024 | 3.637 | 3.665 | 3.550 | 3.600 | 8,190 | +0.04(+1.12%) |