Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.94	16.50	15.51	15.60	98,963	-0.14(-0.89%)
Apr 29, 2026	15.92	17.11	15.53	15.74	120,750	-0.08(-0.51%)
Apr 28, 2026	15.86	16.59	15.32	15.82	73,427	-0.18(-1.12%)
Apr 27, 2026	15.26	16.99	15.00	16.00	178,116	+0.92(+6.10%)
Apr 24, 2026	15.64	15.64	14.85	15.08	191,616	-0.33(-2.14%)
Apr 23, 2026	13.22	15.80	13.00	15.41	217,736	+2.14(+16.13%)
Apr 22, 2026	13.12	13.30	12.69	13.27	76,611	+0.36(+2.79%)
Apr 21, 2026	12.50	13.30	12.35	12.91	150,969	+0.25(+2.01%)
Apr 20, 2026	12.54	12.70	12.29	12.66	1,027,869	-0.07(-0.59%)
Apr 17, 2026	12.90	12.90	12.29	12.73	598,791	-0.14(-1.09%)
Apr 16, 2026	12.94	13.00	12.40	12.87	566,352	-0.21(-1.61%)
Apr 15, 2026	13.23	13.25	13.00	13.08	65,115	+0.03(+0.23%)
Apr 14, 2026	12.03	13.25	11.09	13.05	160,108	+0.00(+0.00%)
Apr 13, 2026	11.28	13.51	11.10	13.05	236,916	+1.90(+17.04%)
Apr 10, 2026	10.93	11.16	10.92	11.15	156,605	+0.24(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.