Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0114	0.0114	0.0081	0.0085	59,876	-0.00(-18.27%)
Dec 03, 2025	0.0108	0.0130	0.0101	0.0104	125,112	-0.00(-4.59%)
Dec 02, 2025	0.0117	0.0145	0.0108	0.0109	17,959	-0.00(-0.91%)
Dec 01, 2025	0.0198	0.0225	0.0106	0.0110	108,510	-0.00(-8.33%)
Nov 28, 2025	0.0132	0.0132	0.0120	0.0120	6,300	+0.00(+0.00%)
Nov 26, 2025	0.0120	0.0120	0.0120	0.0120	10,836	+0.00(+0.00%)
Nov 25, 2025	0.0105	0.0120	0.0105	0.0120	19,690	+0.00(+14.29%)
Nov 24, 2025	0.0113	0.0120	0.0102	0.0105	24,803	+0.00(+1.94%)
Nov 21, 2025	0.0111	0.0111	0.0102	0.0103	20,512	-0.00(-6.36%)
Nov 20, 2025	0.0143	0.0195	0.0107	0.0110	17,000	-0.00(-25.68%)
Nov 19, 2025	0.0195	0.0195	0.0145	0.0148	6,100	+0.00(+3.50%)
Nov 18, 2025	0.0112	0.0179	0.0101	0.0143	55,406	+0.00(+26.55%)
Nov 17, 2025	0.0113	0.0113	0.0113	0.0113	217	-0.00(-0.88%)
Nov 14, 2025	0.0113	0.0114	0.0113	0.0114	3,290	+0.00(+1.79%)
Nov 13, 2025	0.0174	0.0175	0.0110	0.0112	37,442	+0.00(+4.67%)
Nov 12, 2025	0.0199	0.0201	0.0107	0.0107	96,044	-0.00(-31.41%)
Nov 11, 2025	0.0155	0.0162	0.0155	0.0156	6,943	+0.00(+3.31%)
Nov 10, 2025	0.0190	0.0210	0.0151	0.0151	15,805	-0.00(-21.76%)
Nov 06, 2025				0.0193	0	+0.00(+27.81%)
Nov 05, 2025	0.0152	0.0199	0.0151	0.0151	48,986	+0.00(+0.00%)
Nov 04, 2025	0.0151	0.0151	0.0151	0.0151	2,323	+0.00(+0.00%)
Nov 03, 2025	0.0200	0.0247	0.0151	0.0151	31,249	-0.01(-37.08%)
Oct 31, 2025	0.0152	0.0249	0.0152	0.0240	32,185	-0.00(-4.00%)
Oct 30, 2025	0.0261	0.0363	0.0250	0.0250	74,478	-0.01(-24.47%)
Oct 29, 2025	0.0230	0.0388	0.0230	0.0331	66,233	-0.00(-5.70%)
Oct 28, 2025	0.0163	0.0400	0.0163	0.0351	1,519,242	+0.02(+240.78%)
Oct 27, 2025	0.0105	0.0120	0.0102	0.0103	142,704	-0.00(-6.36%)
Oct 24, 2025	0.0102	0.0142	0.0102	0.0110	114,989	+0.00(+5.77%)
Oct 23, 2025	0.0101	0.0142	0.0101	0.0104	49,930	-0.00(-0.95%)
Oct 22, 2025	0.0080	0.0198	0.0080	0.0105	309,078	+0.00(+25.00%)
Oct 21, 2025	0.0172	0.0172	0.0057	0.0084	362,068	-0.00(-30.00%)
Oct 20, 2025	0.0172	0.0207	0.0105	0.0120	82,615	-0.00(-27.27%)
Oct 17, 2025	0.0181	0.0224	0.0165	0.0165	76,342	+0.00(+0.00%)
Oct 16, 2025	0.0217	0.0230	0.0165	0.0165	59,437	-0.00(-8.84%)
Oct 15, 2025	0.0281	0.0281	0.0161	0.0181	88,032	-0.01(-33.46%)
Oct 14, 2025	0.0300	0.0305	0.0267	0.0272	53,213	-0.00(-3.20%)
Oct 13, 2025	0.0600	0.0620	0.0260	0.0281	81,300	-0.03(-54.01%)
Oct 10, 2025	0.0531	0.0611	0.0451	0.0611	32,266	-0.00(-5.12%)
Oct 09, 2025	0.0572	0.0644	0.0572	0.0644	5,336	-0.00(-0.46%)
Oct 08, 2025	0.0610	0.0647	0.0531	0.0647	11,568	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0647	224,858	-0.00(-3.43%)
Oct 06, 2025	0.0799	0.0810	0.0626	0.0670	565,901	-0.00(-4.29%)
Oct 03, 2025	0.0800	0.0849	0.0609	0.0700	12,264	-0.02(-19.08%)
Oct 02, 2025	0.1000	0.1000	0.0780	0.0865	51,047	+0.00(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.