Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8700	0.9056	0.8400	0.8401	122,576	-0.03(-3.94%)
Dec 30, 2025	0.8068	0.9200	0.7911	0.8746	229,680	+0.06(+7.34%)
Dec 29, 2025	0.8400	0.8618	0.7900	0.8148	386,068	-0.04(-4.67%)
Dec 26, 2025	0.8891	0.9014	0.8300	0.8547	289,887	-0.04(-4.56%)
Dec 24, 2025	0.9200	0.9299	0.8901	0.8955	126,748	-0.01(-1.59%)
Dec 23, 2025	0.9000	0.9800	0.9000	0.9100	131,929	+0.01(+1.11%)
Dec 22, 2025	0.9300	0.9800	0.8921	0.9000	223,816	-0.03(-3.23%)
Dec 19, 2025	0.9400	0.9800	0.9000	0.9300	204,270	+0.03(+3.33%)
Dec 18, 2025	0.8900	0.9211	0.8650	0.9000	91,803	+0.03(+3.45%)
Dec 17, 2025	0.8605	0.8900	0.8500	0.8700	117,163	+0.03(+3.24%)
Dec 16, 2025	0.9300	0.9700	0.8300	0.8427	384,760	-0.10(-10.36%)
Dec 15, 2025	1.000	1.000	0.9286	0.9401	168,881	-0.02(-2.07%)
Dec 12, 2025	0.9800	0.9998	0.9469	0.9600	179,181	-0.03(-3.31%)
Dec 11, 2025	1.000	1.000	0.9600	0.9929	190,173	+0.02(+1.64%)
Dec 10, 2025	0.9400	1.000	0.9400	0.9769	197,352	+0.02(+1.76%)
Dec 09, 2025	0.9487	0.9978	0.9301	0.9600	201,820	+0.02(+1.90%)
Dec 08, 2025	0.9500	0.9782	0.9201	0.9421	149,018	+0.00(+0.08%)
Dec 05, 2025	0.9500	0.9699	0.9261	0.9413	116,086	-0.01(-0.92%)
Dec 04, 2025	0.9200	0.9596	0.9100	0.9500	145,604	+0.05(+5.04%)
Dec 03, 2025	0.8100	0.9200	0.8100	0.9044	281,003	+0.06(+6.99%)
Dec 02, 2025	0.8500	0.8589	0.8333	0.8453	233,067	-0.01(-1.35%)
Dec 01, 2025	0.9200	0.9200	0.8500	0.8569	182,453	-0.06(-6.59%)
Nov 28, 2025	0.9100	0.9300	0.9000	0.9174	155,003	+0.03(+3.52%)
Nov 26, 2025	0.8950	0.9165	0.8726	0.8862	247,896	+0.02(+2.40%)
Nov 25, 2025	0.8000	0.8765	0.8000	0.8654	226,105	+0.08(+10.16%)
Nov 24, 2025	0.8000	0.8120	0.7785	0.7856	249,620	-0.01(-1.27%)
Nov 21, 2025	0.7920	0.8260	0.7786	0.7957	181,227	+0.02(+2.22%)
Nov 20, 2025	0.7700	0.8010	0.7550	0.7784	339,989	+0.05(+6.27%)
Nov 19, 2025	0.7816	0.8011	0.7320	0.7325	199,455	-0.05(-6.38%)
Nov 18, 2025	0.8650	0.8650	0.7600	0.7824	262,442	-0.02(-2.70%)
Nov 17, 2025	0.7700	0.8581	0.7700	0.8041	755,114	+0.05(+7.21%)
Nov 14, 2025	0.8900	0.8900	0.7006	0.7500	1,413,821	-0.22(-23.03%)
Nov 13, 2025	1.000	1.070	0.9602	0.9744	606,666	-0.03(-2.56%)
Nov 12, 2025	1.040	1.090	0.9907	1.000	426,674	-0.07(-6.54%)
Nov 11, 2025	1.000	1.070	0.9920	1.070	220,341	+0.07(+7.41%)
Nov 10, 2025	1.010	1.030	0.9800	0.9962	255,016	+0.03(+3.61%)
Nov 07, 2025	0.9400	0.9623	0.9100	0.9615	373,786	-0.00(-0.45%)
Nov 06, 2025	1.030	1.030	0.9571	0.9658	337,291	-0.06(-6.23%)
Nov 05, 2025	1.010	1.060	1.005	1.030	241,136	+0.01(+0.98%)
Nov 04, 2025	1.070	1.100	1.010	1.020	290,663	-0.07(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.