Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.750	2.870	2.680	2.850	23,005	+0.10(+3.64%)
Jan 29, 2026	2.810	2.820	2.640	2.750	88,674	-0.08(-2.83%)
Jan 28, 2026	2.940	2.940	2.815	2.830	20,778	-0.13(-4.39%)
Jan 27, 2026	2.920	2.990	2.890	2.960	38,553	-0.03(-1.00%)
Jan 26, 2026	2.880	2.990	2.830	2.990	43,778	+0.10(+3.46%)
Jan 23, 2026	2.860	2.910	2.820	2.890	49,379	-0.01(-0.34%)
Jan 22, 2026	2.890	2.920	2.850	2.900	25,950	+0.02(+0.69%)
Jan 21, 2026	2.810	2.940	2.810	2.880	25,653	+0.07(+2.49%)
Jan 20, 2026	2.810	2.860	2.760	2.810	54,025	-0.02(-0.71%)
Jan 16, 2026	2.920	2.950	2.829	2.830	49,325	-0.07(-2.41%)
Jan 15, 2026	2.850	2.930	2.835	2.900	36,283	+0.05(+1.75%)
Jan 14, 2026	2.810	2.880	2.780	2.850	17,553	+0.01(+0.35%)
Jan 13, 2026	2.850	2.950	2.795	2.840	29,911	-0.09(-3.07%)
Jan 12, 2026	2.900	2.940	2.810	2.930	42,166	+0.03(+1.03%)
Jan 09, 2026	2.870	2.940	2.850	2.900	26,889	+0.04(+1.40%)
Jan 08, 2026	2.810	2.870	2.800	2.860	22,458	+0.06(+2.14%)
Jan 07, 2026	2.730	2.810	2.700	2.800	49,600	+0.07(+2.56%)
Jan 06, 2026	2.900	2.900	2.720	2.730	136,902	-0.17(-5.86%)
Jan 05, 2026	2.920	2.967	2.900	2.900	17,526	-0.03(-1.02%)
Jan 02, 2026	2.910	2.930	2.879	2.930	32,960	-0.01(-0.34%)
Dec 31, 2025	2.930	3.042	2.900	2.940	20,672	+0.00(+0.00%)
Dec 30, 2025	2.950	2.950	2.910	2.940	26,877	-0.01(-0.34%)
Dec 29, 2025	2.920	2.950	2.885	2.950	35,609	+0.04(+1.37%)
Dec 26, 2025	2.850	2.950	2.840	2.910	38,485	+0.06(+2.11%)
Dec 24, 2025	2.850	2.860	2.819	2.850	11,455	+0.00(+0.00%)
Dec 23, 2025	3.050	3.050	2.840	2.850	31,744	-0.11(-3.72%)
Dec 22, 2025	2.960	3.035	2.911	2.960	80,166	+0.07(+2.42%)
Dec 19, 2025	2.870	2.920	2.790	2.890	212,055	+0.05(+1.76%)
Dec 18, 2025	2.820	2.930	2.820	2.840	76,696	-0.03(-1.05%)
Dec 17, 2025	2.960	2.970	2.850	2.870	53,517	-0.09(-3.04%)
Dec 16, 2025	2.850	3.000	2.850	2.960	38,066	+0.09(+3.14%)
Dec 15, 2025	3.010	3.100	2.860	2.870	140,414	-0.11(-3.69%)
Dec 12, 2025	2.940	2.990	2.890	2.980	46,172	+0.06(+2.05%)
Dec 11, 2025	2.990	2.990	2.775	2.920	109,909	-0.08(-2.67%)
Dec 10, 2025	2.950	3.030	2.929	3.000	58,577	+0.06(+2.04%)
Dec 09, 2025	2.960	2.990	2.920	2.940	45,891	+0.01(+0.34%)
Dec 08, 2025	2.990	3.100	2.860	2.930	85,451	+0.00(+0.00%)
Dec 05, 2025	2.970	3.040	2.930	2.930	90,236	-0.07(-2.33%)
Dec 04, 2025	2.960	3.000	2.850	3.000	114,363	+0.05(+1.69%)
Dec 03, 2025	3.030	3.030	2.750	2.950	40,917	-0.05(-1.67%)
Dec 02, 2025	3.030	3.047	2.910	3.000	164,623	+0.04(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.