Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	12.90	13.12	12.08	12.52	20,711,036	-0.73(-5.51%)
Feb 27, 2026	18.59	18.74	12.47	13.25	56,462,024	-7.17(-35.11%)
Feb 26, 2026	19.13	20.50	18.85	20.42	14,983,406	+0.87(+4.45%)
Feb 25, 2026	19.76	20.34	19.30	19.55	6,260,631	-0.55(-2.74%)
Feb 24, 2026	19.51	20.49	19.31	20.10	7,912,290	+0.11(+0.55%)
Feb 23, 2026	20.00	20.02	19.12	19.99	6,198,697	-0.29(-1.43%)
Feb 20, 2026	19.95	21.15	19.76	20.28	9,558,949	+0.24(+1.20%)
Feb 19, 2026	19.91	20.20	19.51	20.04	5,400,102	-0.10(-0.50%)
Feb 18, 2026	19.53	20.70	19.41	20.14	7,897,702	+0.80(+4.14%)
Feb 17, 2026	18.71	19.58	18.58	19.34	5,441,527	+0.25(+1.31%)
Feb 13, 2026	18.17	19.45	17.82	19.09	8,370,051	+0.89(+4.89%)
Feb 12, 2026	19.25	19.38	17.95	18.20	5,555,091	-0.96(-5.01%)
Feb 11, 2026	21.04	21.18	18.11	19.16	10,966,985	-1.50(-7.26%)
Feb 10, 2026	20.20	20.84	19.69	20.66	6,075,607	+0.25(+1.22%)
Feb 09, 2026	20.09	20.65	19.49	20.41	5,362,839	+0.48(+2.41%)
Feb 06, 2026	19.50	20.34	18.78	19.93	10,152,425	+0.96(+5.06%)
Feb 05, 2026	19.94	20.18	18.87	18.97	7,866,621	-1.76(-8.49%)
Feb 04, 2026	19.80	21.04	19.76	20.73	14,439,663	+2.26(+12.24%)
Feb 03, 2026	18.23	19.22	17.70	18.47	9,025,978	+0.28(+1.54%)
Feb 02, 2026	18.91	19.45	18.03	18.19	6,141,424	-0.81(-4.26%)
Jan 30, 2026	19.41	19.98	18.55	19.00	7,738,855	-0.76(-3.85%)
Jan 29, 2026	21.62	21.67	19.31	19.76	7,730,091	-1.65(-7.71%)
Jan 28, 2026	21.72	21.95	20.57	21.41	11,176,064	+0.69(+3.33%)
Jan 27, 2026	19.83	21.17	19.75	20.72	9,041,370	+0.71(+3.55%)
Jan 26, 2026	19.32	21.19	19.32	20.01	9,494,497	+0.51(+2.62%)
Jan 23, 2026	18.76	19.96	18.75	19.50	8,047,714	+0.74(+3.94%)
Jan 22, 2026	18.03	20.16	18.02	18.76	12,831,250	+0.94(+5.27%)
Jan 21, 2026	16.90	18.16	16.88	17.82	10,166,201	+1.03(+6.13%)
Jan 20, 2026	17.62	17.73	16.49	16.79	11,524,127	-1.44(-7.90%)
Jan 16, 2026	18.40	19.02	18.21	18.23	8,960,588	-0.03(-0.16%)
Jan 15, 2026	18.52	19.53	18.20	18.26	6,149,743	-0.16(-0.87%)
Jan 14, 2026	18.44	19.75	18.30	18.42	5,647,749	-0.10(-0.54%)
Jan 13, 2026	19.23	19.42	18.42	18.52	6,493,540	-0.38(-2.01%)
Jan 12, 2026	17.98	19.38	17.85	18.90	5,516,747	+0.81(+4.48%)
Jan 09, 2026	18.55	18.80	17.94	18.09	3,650,389	-0.21(-1.15%)
Jan 08, 2026	17.26	18.70	17.14	18.30	7,904,048	+0.94(+5.41%)
Jan 07, 2026	18.05	18.11	17.05	17.36	5,901,080	-0.94(-5.14%)
Jan 06, 2026	18.30	18.75	17.45	18.30	7,830,615	-0.02(-0.11%)
Jan 05, 2026	19.58	20.00	17.76	18.32	9,279,276	-1.12(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.