Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	2,236	+0.01(+12.50%)
Dec 04, 2025	0.0800	0.0900	0.0800	0.0800	2,425	-0.00(-4.76%)
Dec 03, 2025	0.0945	0.0950	0.0840	0.0840	1,806	-0.00(-0.12%)
Dec 01, 2025				0.0841	1,000	+0.01(+20.49%)
Nov 26, 2025				0.0698	20	-0.04(-38.93%)
Nov 25, 2025	0.1143	0.1143	0.1143	0.1143	526	+0.02(+15.45%)
Nov 24, 2025	0.1150	0.1160	0.0907	0.0990	2,399	+0.01(+10.00%)
Nov 21, 2025	0.0900	0.0900	0.0900	0.0900	6,612	+0.00(+5.63%)
Nov 20, 2025	0.1213	0.1250	0.0852	0.0852	6,925	-0.04(-33.85%)
Nov 19, 2025	0.1200	0.1288	0.1200	0.1288	7,185	+0.01(+5.66%)
Nov 17, 2025				0.1219	14	-0.05(-28.29%)
Nov 14, 2025	0.1475	0.1700	0.1435	0.1700	4,700	+0.02(+15.25%)
Nov 13, 2025	0.1598	0.1598	0.1060	0.1475	6,622	-0.00(-2.06%)
Nov 10, 2025				0.1506	0	+0.03(+26.55%)
Nov 07, 2025	0.1011	0.1200	0.1011	0.1190	39,278	+0.02(+25.26%)
Nov 06, 2025	0.1083	0.1148	0.0950	0.0950	7,987	-0.01(-13.64%)
Nov 05, 2025	0.1082	0.1100	0.1082	0.1100	2,830	+0.01(+8.48%)
Nov 03, 2025				0.1014	0	+0.01(+5.19%)
Oct 31, 2025	0.1200	0.1200	0.0950	0.0964	17,250	-0.02(-19.73%)
Oct 30, 2025	0.1600	0.1600	0.1201	0.1201	13,947	-0.03(-19.88%)
Oct 29, 2025	0.1234	0.1500	0.1193	0.1499	8,137	+0.02(+16.11%)
Oct 28, 2025	0.1403	0.1500	0.1291	0.1291	14,854	-0.02(-13.93%)
Oct 27, 2025	0.1500	0.1500	0.1000	0.1500	13,911	+0.05(+49.85%)
Oct 24, 2025	0.0900	0.1600	0.0900	0.1001	16,891	-0.01(-8.92%)
Oct 23, 2025	0.1000	0.1099	0.0999	0.1099	8,096	+0.02(+18.94%)
Oct 22, 2025	0.1050	0.1050	0.0900	0.0924	37,195	+0.01(+17.26%)
Oct 21, 2025	0.1500	0.1501	0.0782	0.0788	14,762	-0.02(-23.35%)
Oct 20, 2025	0.0944	0.1500	0.0944	0.1028	27,339	+0.03(+51.18%)
Oct 17, 2025	0.0600	0.0767	0.0600	0.0680	21,983	+0.00(+2.72%)
Oct 16, 2025	0.0950	0.0950	0.0650	0.0662	18,220	-0.02(-24.77%)
Oct 15, 2025	0.0900	0.1013	0.0880	0.0880	23,595	-0.00(-3.40%)
Oct 14, 2025	0.0880	0.0998	0.0801	0.0911	10,069	+0.01(+13.73%)
Oct 13, 2025	0.1090	0.1090	0.0700	0.0801	21,417	-0.03(-27.18%)
Oct 10, 2025	0.0912	0.1274	0.0822	0.1100	43,899	-0.00(-0.72%)
Oct 09, 2025	0.2100	0.2480	0.0743	0.1108	110,295	-0.09(-44.60%)
Oct 08, 2025	0.2086	0.2199	0.2000	0.2000	40,727	+0.02(+8.11%)
Oct 07, 2025	0.1770	0.1950	0.0721	0.1850	116,910	+0.10(+110.23%)
Oct 06, 2025	0.0700	0.0925	0.0700	0.0880	8,533	-0.00(-2.22%)
Oct 03, 2025	0.0900	0.0900	0.0798	0.0900	6,372	-0.01(-14.29%)
Oct 02, 2025	0.0928	0.1050	0.0686	0.1050	143,306	+0.01(+11.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.