Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	104.63	107.57	102.76	105.70	575,890	+1.07(+1.02%)
Dec 03, 2025	101.70	105.76	101.22	104.63	1,325,943	+3.24(+3.20%)
Dec 02, 2025	105.04	106.06	101.00	101.39	663,046	-3.77(-3.59%)
Dec 01, 2025	109.09	109.99	104.84	105.16	884,615	-3.93(-3.60%)
Nov 28, 2025	107.76	110.00	107.51	109.09	443,685	+1.67(+1.55%)
Nov 26, 2025	108.77	109.73	104.42	107.42	608,054	-1.33(-1.22%)
Nov 25, 2025	108.92	109.88	106.69	108.75	613,621	+2.17(+2.04%)
Nov 24, 2025	101.75	107.00	101.75	106.58	918,314	+4.84(+4.76%)
Nov 21, 2025	100.87	103.78	98.52	101.74	468,185	+1.08(+1.07%)
Nov 20, 2025	104.42	108.99	100.42	100.66	637,260	-2.49(-2.41%)
Nov 19, 2025	100.50	104.93	100.22	103.15	796,929	+2.64(+2.63%)
Nov 18, 2025	100.07	102.61	99.44	100.51	777,192	-0.18(-0.18%)
Nov 17, 2025	99.85	101.98	99.57	100.69	643,250	+1.28(+1.29%)
Nov 14, 2025	95.46	102.12	95.46	99.41	768,479	+3.52(+3.67%)
Nov 13, 2025	97.46	98.15	95.68	95.89	861,998	-2.03(-2.07%)
Nov 12, 2025	99.69	102.70	97.77	97.92	674,192	-1.94(-1.94%)
Nov 11, 2025	98.24	100.07	97.47	99.86	388,167	+2.23(+2.28%)
Nov 10, 2025	100.00	101.53	96.10	97.63	551,211	-2.67(-2.66%)
Nov 07, 2025	96.55	102.20	95.27	100.30	1,158,952	+1.81(+1.84%)
Nov 06, 2025	98.43	99.91	97.43	98.49	474,293	-0.98(-0.99%)
Nov 05, 2025	102.83	104.18	97.01	99.47	1,110,887	-5.52(-5.26%)
Nov 04, 2025	102.46	112.66	102.10	104.99	1,236,373	-8.75(-7.69%)
Nov 03, 2025	112.76	114.19	109.98	113.74	728,590	-0.02(-0.02%)
Oct 31, 2025	110.77	114.39	108.56	113.76	833,253	+1.95(+1.74%)
Oct 30, 2025	113.33	116.00	110.45	111.81	762,312	-2.08(-1.83%)
Oct 29, 2025	112.59	114.16	110.92	113.89	574,318	+0.43(+0.38%)
Oct 28, 2025	110.44	115.12	110.25	113.46	731,012	+1.91(+1.71%)
Oct 27, 2025	110.31	111.64	109.07	111.55	376,285	+1.08(+0.98%)
Oct 24, 2025	109.36	110.71	108.11	110.47	356,081	+1.35(+1.24%)
Oct 23, 2025	108.84	111.03	107.32	109.12	385,166	-0.05(-0.05%)
Oct 22, 2025	107.69	109.75	105.70	109.17	458,680	+2.02(+1.89%)
Oct 21, 2025	112.31	113.07	105.40	107.15	659,593	-5.24(-4.66%)
Oct 20, 2025	111.19	113.56	108.02	112.39	465,344	+2.11(+1.91%)
Oct 17, 2025	109.98	111.72	107.37	110.28	391,835	-0.90(-0.81%)
Oct 16, 2025	111.00	113.91	109.01	111.18	875,171	+1.83(+1.67%)
Oct 15, 2025	105.20	109.72	104.67	109.35	687,363	+4.15(+3.94%)
Oct 14, 2025	100.46	106.84	100.14	105.20	722,165	+4.43(+4.40%)
Oct 13, 2025	99.94	102.17	99.71	100.77	642,327	-0.05(-0.05%)
Oct 10, 2025	99.78	102.92	97.97	100.82	492,755	+0.61(+0.61%)
Oct 09, 2025	100.23	101.08	99.29	100.21	403,196	-0.02(-0.02%)
Oct 08, 2025	100.66	100.91	99.06	100.23	428,146	+0.40(+0.40%)
Oct 07, 2025	97.93	99.83	96.30	99.83	434,917	+1.97(+2.01%)
Oct 06, 2025	98.68	100.16	97.41	97.86	322,527	-1.16(-1.17%)
Oct 03, 2025	97.35	102.79	96.74	99.02	661,684	+1.79(+1.84%)
Oct 02, 2025	99.76	99.83	95.88	97.23	450,873	-2.78(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.