Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4750	0.4750	0.3605	0.3971	23,367,944	-0.01(-3.29%)
Mar 12, 2026	0.5696	0.6500	0.4106	0.4106	68,051,864	-0.09(-17.58%)
Mar 11, 2026	0.3000	0.5001	0.2934	0.4982	126,887,832	+0.21(+74.50%)
Mar 10, 2026	0.3690	0.4085	0.2555	0.2855	43,031,352	-0.04(-11.72%)
Mar 09, 2026	0.2939	0.4490	0.2415	0.3234	246,496,560	+0.10(+46.20%)
Mar 06, 2026	0.1925	0.2250	0.1900	0.2212	4,096,772	+0.03(+13.84%)
Mar 05, 2026	0.2101	0.2135	0.1917	0.1943	2,162,269	-0.01(-2.95%)
Mar 04, 2026	0.1860	0.2151	0.1834	0.2002	2,843,399	+0.02(+9.52%)
Mar 03, 2026	0.1900	0.1953	0.1761	0.1828	2,559,504	-0.01(-7.44%)
Mar 02, 2026	0.2090	0.2170	0.1902	0.1975	3,578,687	-0.01(-4.73%)
Feb 27, 2026	0.2500	0.2500	0.1922	0.2073	6,892,826	-0.04(-17.64%)
Feb 26, 2026	0.1700	0.2726	0.1551	0.2517	31,367,840	+0.08(+44.08%)
Feb 25, 2026	0.1700	0.1788	0.1600	0.1747	3,841,136	+0.01(+6.59%)
Feb 24, 2026	0.1605	0.1730	0.1530	0.1639	3,280,102	+0.00(+2.76%)
Feb 23, 2026	0.1700	0.1750	0.1562	0.1595	1,449,545	-0.01(-5.73%)
Feb 20, 2026	0.1670	0.1818	0.1620	0.1692	3,217,958	-0.00(-0.35%)
Feb 19, 2026	0.1600	0.1698	0.1581	0.1698	1,456,868	+0.01(+4.69%)
Feb 18, 2026	0.1800	0.1806	0.1510	0.1622	4,633,209	-0.01(-6.30%)
Feb 17, 2026	0.1800	0.1894	0.1713	0.1731	2,104,399	-0.01(-3.67%)
Feb 13, 2026	0.1728	0.1825	0.1664	0.1797	2,726,526	+0.01(+4.66%)
Feb 12, 2026	0.1720	0.1736	0.1612	0.1717	2,981,913	+0.00(+1.24%)
Feb 11, 2026	0.1800	0.1929	0.1643	0.1696	5,228,234	-0.01(-4.02%)
Feb 10, 2026	0.1801	0.1900	0.1730	0.1767	2,565,117	-0.00(-1.83%)
Feb 09, 2026	0.1845	0.1950	0.1767	0.1800	2,896,210	-0.01(-2.76%)
Feb 06, 2026	0.1629	0.1949	0.1600	0.1851	7,541,424	+0.03(+19.57%)
Feb 05, 2026	0.1774	0.1792	0.1548	0.1548	3,596,119	-0.02(-11.69%)
Feb 04, 2026	0.1925	0.1955	0.1700	0.1753	5,874,601	-0.02(-11.02%)
Feb 03, 2026	0.1900	0.2100	0.1861	0.1970	6,107,609	-0.02(-7.60%)
Feb 02, 2026	0.1800	0.2500	0.1750	0.2132	15,825,077	-0.01(-3.27%)
Jan 30, 2026	0.1958	0.2699	0.1876	0.2204	64,115,192	+0.05(+25.94%)
Jan 29, 2026	0.1931	0.1931	0.1700	0.1750	9,378,809	-0.01(-6.96%)
Jan 28, 2026	0.2264	0.2740	0.1800	0.1881	44,080,092	-0.11(-37.15%)
Jan 27, 2026	0.1684	0.3419	0.1530	0.2993	413,511,840	+0.16(+108.28%)
Jan 26, 2026	0.1394	0.1692	0.1380	0.1437	26,541,256	+0.01(+4.66%)
Jan 23, 2026	0.1390	0.1450	0.1333	0.1373	3,541,648	-0.00(-0.94%)
Jan 22, 2026	0.1393	0.1467	0.1360	0.1386	3,899,411	+0.00(+0.43%)
Jan 21, 2026	0.1500	0.1525	0.1350	0.1380	5,118,394	-0.01(-8.43%)
Jan 20, 2026	0.1377	0.1620	0.1312	0.1507	9,322,074	+0.01(+9.92%)
Jan 16, 2026	0.1265	0.1531	0.1264	0.1371	10,083,849	-0.00(-2.90%)
Jan 15, 2026	0.1300	0.1412	0.1185	0.1412	19,493,624	+0.00(+2.84%)
Jan 14, 2026	0.1761	0.1774	0.1310	0.1373	164,340,512	-0.03(-17.74%)
Jan 13, 2026	0.1531	0.1950	0.1431	0.1669	18,998,508	+0.02(+13.38%)
Jan 12, 2026	0.1700	0.1718	0.1423	0.1472	4,313,893	-0.02(-12.28%)
Jan 09, 2026	0.1799	0.1800	0.1533	0.1678	5,745,223	-0.01(-5.89%)
Jan 08, 2026	0.1900	0.1977	0.1668	0.1783	4,572,897	-0.02(-9.99%)
Jan 07, 2026	0.2500	0.2505	0.1950	0.1981	6,442,392	-0.04(-16.55%)
Jan 06, 2026	0.2589	0.2589	0.2255	0.2374	3,610,082	-0.02(-6.09%)
Jan 05, 2026	0.2805	0.2842	0.2506	0.2528	1,593,350	-0.01(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.