Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.100	2.170	2.050	2.120	549,870	+0.02(+0.95%)
Jul 31, 2025	2.160	2.210	2.100	2.100	629,193	-0.06(-2.78%)
Jul 30, 2025	2.240	2.270	2.145	2.160	477,630	-0.05(-2.26%)
Jul 29, 2025	2.400	2.420	2.195	2.210	833,258	-0.17(-7.14%)
Jul 28, 2025	2.350	2.490	2.340	2.380	709,705	+0.03(+1.28%)
Jul 25, 2025	2.530	2.550	2.330	2.350	827,376	-0.17(-6.75%)
Jul 24, 2025	2.670	2.670	2.470	2.520	1,089,228	-0.18(-6.67%)
Jul 23, 2025	2.600	2.720	2.530	2.700	1,287,097	+0.12(+4.65%)
Jul 22, 2025	2.300	2.600	2.300	2.580	1,330,599	+0.28(+12.17%)
Jul 21, 2025	2.220	2.360	2.200	2.300	762,407	+0.09(+4.07%)
Jul 18, 2025	2.100	2.360	2.100	2.210	1,551,946	+0.11(+5.24%)
Jul 17, 2025	2.070	2.125	2.040	2.100	667,034	+0.03(+1.45%)
Jul 16, 2025	2.080	2.110	2.041	2.070	498,213	+0.01(+0.49%)
Jul 15, 2025	2.160	2.190	2.040	2.060	614,675	-0.10(-4.63%)
Jul 14, 2025	2.130	2.210	2.130	2.160	676,833	+0.03(+1.41%)
Jul 11, 2025	2.150	2.175	2.110	2.130	394,255	-0.03(-1.39%)
Jul 10, 2025	2.180	2.210	2.130	2.160	626,438	-0.03(-1.37%)
Jul 09, 2025	2.100	2.230	2.090	2.190	1,135,577	+0.11(+5.29%)
Jul 08, 2025	1.940	2.110	1.940	2.080	1,015,008	+0.15(+7.77%)
Jul 07, 2025	2.000	2.029	1.910	1.930	743,472	-0.08(-3.98%)
Jul 03, 2025	2.020	2.050	1.990	2.010	468,006	+0.00(+0.00%)
Jul 02, 2025	1.860	2.040	1.860	2.010	1,292,187	+0.16(+8.65%)
Jul 01, 2025	1.800	1.900	1.760	1.850	1,240,970	+0.04(+2.21%)
Jun 30, 2025	1.810	1.900	1.800	1.810	1,075,899	+0.06(+3.43%)
Jun 27, 2025	1.840	1.849	1.750	1.750	5,992,404	-0.08(-4.37%)
Jun 26, 2025	1.850	1.870	1.820	1.830	939,873	-0.02(-1.08%)
Jun 25, 2025	1.950	1.950	1.830	1.850	694,436	-0.09(-4.64%)
Jun 24, 2025	1.890	1.949	1.880	1.940	483,854	+0.05(+2.65%)
Jun 23, 2025	1.980	1.989	1.850	1.890	1,131,537	-0.10(-5.03%)
Jun 20, 2025	2.090	2.090	1.985	1.990	1,068,342	-0.08(-3.86%)
Jun 18, 2025	2.080	2.100	2.045	2.070	581,169	+0.00(+0.00%)
Jun 17, 2025	2.050	2.165	2.045	2.070	728,404	+0.02(+0.98%)
Jun 16, 2025	2.050	2.080	2.050	2.050	606,143	+0.00(+0.00%)
Jun 13, 2025	2.090	2.095	2.020	2.050	565,939	-0.07(-3.30%)
Jun 12, 2025	2.060	2.170	2.058	2.120	776,661	+0.03(+1.44%)
Jun 11, 2025	2.170	2.180	2.020	2.090	1,322,634	-0.08(-3.69%)
Jun 10, 2025	2.150	2.245	2.140	2.170	889,816	+0.02(+0.93%)
Jun 09, 2025	2.220	2.238	2.115	2.150	723,558	-0.04(-1.83%)
Jun 06, 2025	2.140	2.268	2.131	2.190	1,063,560	+0.07(+3.30%)
Jun 05, 2025	2.150	2.150	2.090	2.120	557,468	-0.03(-1.40%)
Jun 04, 2025	2.160	2.210	2.130	2.150	674,964	-0.01(-0.46%)
Jun 03, 2025	2.130	2.160	2.090	2.160	546,181	+0.03(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.