Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.98	21.50	20.90	21.33	13,143	-0.05(-0.21%)
Apr 29, 2026	18.70	21.95	18.70	21.37	28,309	+2.99(+16.24%)
Apr 28, 2026	18.35	18.54	18.16	18.39	6,212	-0.26(-1.37%)
Apr 27, 2026	19.00	19.00	18.63	18.64	4,365	-0.26(-1.37%)
Apr 24, 2026	18.91	18.96	18.80	18.90	3,431	-0.37(-1.90%)
Apr 23, 2026	19.52	19.52	19.24	19.27	952	+0.02(+0.12%)
Apr 22, 2026	18.90	19.24	18.90	19.24	540	+0.64(+3.45%)
Apr 21, 2026	18.93	18.93	18.36	18.60	1,456	-0.43(-2.25%)
Apr 20, 2026	19.40	19.40	19.03	19.03	993	-0.42(-2.14%)
Apr 17, 2026	19.25	19.83	19.25	19.44	1,473	+0.60(+3.20%)
Apr 16, 2026	18.91	18.91	18.84	18.84	317	-0.01(-0.05%)
Apr 15, 2026	18.74	18.99	18.74	18.85	1,826	-0.05(-0.27%)
Apr 14, 2026	18.90	18.90	18.90	18.90	163	+0.37(+2.01%)
Apr 13, 2026	18.53	18.53	18.53	18.53	89	+0.33(+1.80%)
Apr 10, 2026	18.02	18.20	17.99	18.20	762	-0.15(-0.80%)
Apr 09, 2026	18.58	18.58	18.05	18.35	1,134	-0.07(-0.39%)
Apr 08, 2026	18.24	18.42	18.15	18.42	2,226	+0.75(+4.26%)
Apr 07, 2026	17.28	17.67	17.28	17.67	1,042	+0.15(+0.83%)
Apr 06, 2026	17.16	17.52	17.13	17.52	1,337	+1.56(+9.76%)
Apr 02, 2026	15.80	16.06	15.80	15.97	326	-0.05(-0.30%)
Apr 01, 2026	16.01	16.01	16.01	16.01	306	+0.30(+1.88%)
Mar 31, 2026	15.35	15.72	15.35	15.72	723	+0.99(+6.69%)
Mar 30, 2026	14.73	14.73	14.73	14.73	289	-0.07(-0.47%)
Mar 27, 2026	15.30	15.30	14.80	14.80	1,010	-1.58(-9.63%)
Mar 26, 2026	16.81	16.81	16.38	16.38	249	-0.52(-3.09%)
Mar 25, 2026	16.94	17.10	16.90	16.90	841	+0.25(+1.47%)
Mar 24, 2026	16.76	16.76	16.66	16.66	791	-0.71(-4.11%)
Mar 23, 2026	17.37	17.37	17.37	17.37	247	+0.49(+2.89%)
Mar 20, 2026	17.53	17.53	16.88	16.88	2,847	-1.29(-7.08%)
Mar 19, 2026	17.50	18.20	17.50	18.17	1,878	+1.19(+7.02%)
Mar 18, 2026	17.80	18.14	16.88	16.98	5,030	-1.91(-10.10%)
Mar 17, 2026	19.09	19.20	18.88	18.88	3,558	-0.14(-0.75%)
Mar 16, 2026	19.53	19.53	19.03	19.03	2,187	-0.50(-2.55%)
Mar 13, 2026	19.73	19.99	19.52	19.52	4,146	-0.38(-1.93%)
Mar 12, 2026	20.26	20.80	19.91	19.91	6,870	-0.58(-2.85%)
Mar 11, 2026	20.30	20.49	19.84	20.49	2,563	+0.36(+1.77%)
Mar 10, 2026	19.95	20.20	19.95	20.14	3,017	+0.31(+1.56%)
Mar 09, 2026	19.28	20.05	19.28	19.83	2,245	+0.31(+1.58%)
Mar 06, 2026	19.08	19.52	19.08	19.52	659	+0.10(+0.54%)
Mar 05, 2026	19.13	19.41	19.13	19.41	523	+0.59(+3.15%)
Mar 04, 2026	18.98	19.00	18.82	18.82	776	+0.17(+0.93%)
Mar 03, 2026	18.06	18.65	18.00	18.65	1,530	-0.07(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.