Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	33.68	35.27	33.16	33.80	595,265	+0.28(+0.84%)
Mar 12, 2026	33.43	33.92	32.86	33.52	300,402	-0.55(-1.61%)
Mar 11, 2026	34.35	34.94	34.01	34.07	304,772	-0.24(-0.70%)
Mar 10, 2026	35.04	35.34	34.17	34.31	222,662	-0.63(-1.80%)
Mar 09, 2026	34.47	35.20	33.67	34.94	321,609	-1.11(-3.08%)
Mar 06, 2026	35.25	36.24	34.88	36.05	561,644	+0.59(+1.66%)
Mar 05, 2026	34.59	35.52	34.47	35.46	435,605	+0.67(+1.93%)
Mar 04, 2026	34.47	35.01	34.29	34.79	362,614	+0.50(+1.46%)
Mar 03, 2026	33.37	34.49	33.00	34.29	334,245	+0.11(+0.32%)
Mar 02, 2026	33.94	34.85	33.54	34.18	421,067	-0.59(-1.70%)
Feb 27, 2026	34.12	34.87	33.65	34.77	563,340	+0.53(+1.55%)
Feb 26, 2026	33.95	34.81	33.65	34.24	472,374	+0.29(+0.85%)
Feb 25, 2026	33.08	34.02	32.92	33.95	353,064	+1.09(+3.32%)
Feb 24, 2026	32.55	33.20	32.42	32.86	350,546	+0.30(+0.92%)
Feb 23, 2026	32.18	33.23	31.51	32.56	492,847	+0.12(+0.37%)
Feb 20, 2026	31.34	32.95	31.23	32.44	676,130	+1.12(+3.58%)
Feb 19, 2026	32.33	32.42	30.81	31.32	583,278	-1.30(-3.99%)
Feb 18, 2026	33.88	34.01	32.50	32.62	472,189	-1.27(-3.75%)
Feb 17, 2026	33.89	34.60	33.62	33.89	222,393	-0.20(-0.59%)
Feb 13, 2026	33.97	34.48	33.71	34.09	313,439	+0.41(+1.22%)
Feb 12, 2026	35.60	35.98	33.33	33.68	293,044	-1.62(-4.59%)
Feb 11, 2026	35.43	35.79	34.44	35.30	331,226	+0.29(+0.83%)
Feb 10, 2026	34.53	35.16	34.07	35.01	270,195	+0.83(+2.43%)
Feb 09, 2026	34.19	34.53	33.62	34.18	306,467	+0.07(+0.21%)
Feb 06, 2026	34.06	34.31	33.50	34.11	321,843	+0.05(+0.15%)
Feb 05, 2026	34.78	35.22	33.78	34.06	336,926	-0.68(-1.96%)
Feb 04, 2026	35.19	35.62	33.57	34.74	429,940	-0.45(-1.28%)
Feb 03, 2026	34.80	35.56	34.51	35.19	416,828	+0.35(+1.00%)
Feb 02, 2026	34.83	35.79	34.70	34.84	464,000	-0.13(-0.37%)
Jan 30, 2026	35.06	35.36	34.66	34.97	509,130	-0.38(-1.07%)
Jan 29, 2026	34.85	35.40	34.35	35.35	397,364	+0.65(+1.86%)
Jan 28, 2026	33.96	34.70	33.96	34.70	337,457	+0.85(+2.50%)
Jan 27, 2026	34.28	34.38	33.82	33.86	310,170	-0.50(-1.45%)
Jan 26, 2026	34.46	34.76	33.82	34.36	353,917	-0.18(-0.52%)
Jan 23, 2026	34.97	35.17	34.40	34.53	393,138	-0.44(-1.25%)
Jan 22, 2026	34.44	35.08	34.09	34.97	403,815	+0.73(+2.12%)
Jan 21, 2026	33.12	34.40	33.12	34.25	486,531	+1.12(+3.39%)
Jan 20, 2026	33.69	34.00	32.83	33.12	302,257	-1.08(-3.17%)
Jan 16, 2026	34.33	34.56	34.12	34.21	448,435	-0.18(-0.52%)
Jan 15, 2026	33.90	34.58	33.50	34.39	528,618	+0.68(+2.01%)
Jan 14, 2026	33.86	34.60	33.61	33.71	474,648	-0.27(-0.79%)
Jan 13, 2026	33.74	34.22	33.56	33.98	461,869	+0.22(+0.65%)
Jan 12, 2026	33.25	34.11	32.85	33.76	602,314	+0.51(+1.53%)
Jan 09, 2026	32.44	33.26	32.06	33.25	442,492	+0.87(+2.67%)
Jan 08, 2026	31.88	33.28	31.70	32.39	515,362	+0.32(+0.99%)
Jan 07, 2026	31.72	32.13	31.36	32.07	434,444	+0.41(+1.29%)
Jan 06, 2026	30.23	31.80	30.03	31.66	438,513	+1.43(+4.74%)
Jan 05, 2026	29.76	30.65	29.59	30.23	451,515	+0.44(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.