Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.57	40.72	39.81	40.35	415,518	-0.01(-0.02%)
Apr 30, 2026	39.79	40.84	39.72	40.36	290,782	+0.33(+0.82%)
Apr 29, 2026	40.58	40.94	39.74	40.03	393,258	-0.68(-1.66%)
Apr 28, 2026	40.80	41.73	40.25	40.71	427,132	+0.19(+0.47%)
Apr 27, 2026	39.86	40.98	39.86	40.52	460,505	+0.38(+0.94%)
Apr 24, 2026	41.54	41.62	39.84	40.14	696,324	-1.71(-4.09%)
Apr 23, 2026	38.96	42.29	38.81	41.85	766,663	+2.86(+7.32%)
Apr 22, 2026	38.21	39.32	37.44	39.00	1,128,068	+1.11(+2.94%)
Apr 21, 2026	40.00	43.17	37.55	37.88	2,063,123	-1.68(-4.25%)
Apr 20, 2026	39.48	39.66	39.20	39.56	1,210,724	-0.01(-0.03%)
Apr 17, 2026	39.56	39.65	39.43	39.57	760,978	+0.01(+0.03%)
Apr 16, 2026	39.32	39.58	38.93	39.56	1,766,350	+0.25(+0.63%)
Apr 15, 2026	39.55	39.68	39.16	39.31	793,523	-0.39(-0.98%)
Apr 14, 2026	39.34	39.95	39.21	39.70	766,605	+0.32(+0.81%)
Apr 13, 2026	39.62	39.74	39.06	39.38	731,237	+0.01(+0.03%)
Apr 10, 2026	39.24	39.59	39.11	39.37	451,964	+0.13(+0.33%)
Apr 09, 2026	39.19	39.55	39.06	39.24	889,473	+0.05(+0.13%)
Apr 08, 2026	38.87	39.36	38.87	39.19	934,359	+0.33(+0.84%)
Apr 07, 2026	38.70	39.12	38.59	38.87	972,423	+0.15(+0.39%)
Apr 06, 2026	38.87	39.05	38.56	38.72	638,683	-0.29(-0.74%)
Apr 02, 2026	38.58	39.17	38.52	39.01	800,387	+0.43(+1.11%)
Apr 01, 2026	38.96	39.04	38.50	38.58	473,642	-0.29(-0.74%)
Mar 31, 2026	38.67	38.89	38.19	38.87	677,932	+0.23(+0.59%)
Mar 30, 2026	38.68	38.95	38.35	38.64	434,007	+0.09(+0.23%)
Mar 27, 2026	38.81	39.09	38.40	38.55	429,428	-0.28(-0.72%)
Mar 26, 2026	38.59	39.20	38.55	38.83	543,413	-0.07(-0.18%)
Mar 25, 2026	38.61	39.31	38.61	38.90	609,423	+0.23(+0.59%)
Mar 24, 2026	38.26	38.79	38.09	38.67	703,448	+0.43(+1.12%)
Mar 23, 2026	38.10	39.45	37.59	38.24	1,268,248	+1.17(+3.17%)
Mar 20, 2026	37.57	38.75	36.73	37.06	2,364,917	+2.99(+8.79%)
Mar 19, 2026	32.82	34.14	32.44	34.07	468,966	+0.85(+2.55%)
Mar 18, 2026	33.27	33.76	33.03	33.22	272,583	-0.29(-0.86%)
Mar 17, 2026	33.95	34.30	33.30	33.51	325,452	-0.24(-0.71%)
Mar 16, 2026	33.88	34.94	33.63	33.75	214,254	+0.12(+0.36%)
Mar 13, 2026	33.51	35.09	33.00	33.63	598,240	+0.28(+0.84%)
Mar 12, 2026	33.26	33.76	32.70	33.35	301,902	-0.55(-1.61%)
Mar 11, 2026	34.18	34.77	33.84	33.90	306,294	-0.24(-0.70%)
Mar 10, 2026	34.87	35.16	34.00	34.14	223,774	-0.63(-1.80%)
Mar 09, 2026	34.30	35.02	33.51	34.77	323,215	-1.10(-3.08%)
Mar 06, 2026	35.07	36.06	34.71	35.87	564,450	+0.59(+1.66%)
Mar 05, 2026	34.42	35.34	34.30	35.28	437,781	+0.67(+1.93%)
Mar 04, 2026	34.30	34.84	34.12	34.62	364,425	+0.50(+1.46%)
Mar 03, 2026	33.20	34.32	32.84	34.12	335,914	+0.11(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.