Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2311	0.2319	0.1625	0.1880	3,923,994	-0.06(-23.52%)
Jul 31, 2025	0.2500	0.2872	0.2327	0.2458	9,831,199	+0.00(+1.32%)
Jul 30, 2025	0.2490	0.2541	0.2356	0.2426	703,473	-0.01(-2.14%)
Jul 29, 2025	0.2551	0.2551	0.2450	0.2479	313,108	-0.00(-0.84%)
Jul 28, 2025	0.2540	0.2590	0.2450	0.2500	429,874	-0.01(-3.47%)
Jul 25, 2025	0.2628	0.2695	0.2406	0.2590	573,190	-0.00(-0.77%)
Jul 24, 2025	0.2735	0.2800	0.2450	0.2610	1,067,996	-0.00(-1.14%)
Jul 23, 2025	0.2750	0.2900	0.2564	0.2640	2,427,652	+0.00(+1.85%)
Jul 22, 2025	0.2272	0.2789	0.2244	0.2592	7,098,617	+0.04(+16.76%)
Jul 21, 2025	0.2195	0.2299	0.2060	0.2220	663,230	+0.01(+6.47%)
Jul 18, 2025	0.2250	0.2300	0.1973	0.2085	1,528,638	-0.02(-9.35%)
Jul 17, 2025	0.2088	0.2372	0.1900	0.2300	1,398,521	+0.03(+15.00%)
Jul 16, 2025	0.1950	0.2000	0.1877	0.2000	581,937	+0.01(+4.99%)
Jul 15, 2025	0.1965	0.2010	0.1901	0.1905	330,790	-0.01(-3.05%)
Jul 14, 2025	0.1950	0.2000	0.1800	0.1965	849,316	+0.01(+3.31%)
Jul 11, 2025	0.2000	0.2031	0.1895	0.1902	622,342	-0.01(-5.98%)
Jul 10, 2025	0.2060	0.2072	0.1893	0.2023	821,692	+0.00(+1.20%)
Jul 09, 2025	0.2000	0.2100	0.1890	0.1999	787,543	+0.00(+0.05%)
Jul 08, 2025	0.2000	0.2107	0.1856	0.1998	1,017,998	+0.01(+5.16%)
Jul 07, 2025	0.2064	0.2064	0.1850	0.1900	965,062	-0.02(-7.95%)
Jul 03, 2025	0.2050	0.2121	0.1836	0.2064	851,619	+0.02(+8.63%)
Jul 02, 2025	0.2400	0.2400	0.1625	0.1900	3,925,069	-0.04(-15.56%)
Jul 01, 2025	0.3220	0.3420	0.2209	0.2250	5,344,377	-0.10(-30.62%)
Jun 30, 2025	0.3421	0.3656	0.2710	0.3243	1,218,722	-0.02(-5.67%)
Jun 27, 2025	0.4200	0.4208	0.3438	0.3438	7,529,713	-0.06(-15.15%)
Jun 26, 2025	0.3900	0.4227	0.3737	0.4052	699,305	+0.02(+3.90%)
Jun 25, 2025	0.4200	0.4200	0.3796	0.3900	190,287	-0.02(-3.77%)
Jun 24, 2025	0.3900	0.4300	0.3900	0.4053	458,574	+0.02(+3.92%)
Jun 23, 2025	0.3600	0.4386	0.3600	0.3900	1,337,576	+0.03(+9.30%)
Jun 20, 2025	0.3900	0.3980	0.3531	0.3568	447,213	-0.04(-10.58%)
Jun 18, 2025	0.3923	0.4226	0.3628	0.3990	422,163	+0.03(+7.81%)
Jun 17, 2025	0.4009	0.4009	0.3560	0.3701	170,938	-0.02(-4.76%)
Jun 16, 2025	0.3700	0.4000	0.3700	0.3886	337,409	+0.03(+7.88%)
Jun 13, 2025	0.3832	0.3864	0.3598	0.3602	290,582	-0.05(-11.65%)
Jun 12, 2025	0.3965	0.4079	0.3781	0.4077	300,085	-0.00(-0.27%)
Jun 11, 2025	0.4153	0.4154	0.3699	0.4088	368,979	+0.01(+3.34%)
Jun 10, 2025	0.4100	0.4250	0.3600	0.3956	393,834	-0.02(-3.65%)
Jun 09, 2025	0.3800	0.4245	0.3700	0.4106	456,079	+0.01(+2.62%)
Jun 06, 2025	0.3909	0.4313	0.3800	0.4001	407,197	+0.00(+0.02%)
Jun 05, 2025	0.4100	0.4400	0.4000	0.4000	405,704	-0.03(-6.15%)
Jun 04, 2025	0.4725	0.4990	0.4200	0.4262	363,241	-0.02(-5.33%)
Jun 03, 2025	0.5500	0.5800	0.4500	0.4502	1,090,820	-0.10(-17.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.