Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.740 | 1.790 | 1.740 | 1.780 | 120,722 | +0.01(+0.56%) |
Aug 20, 2024 | 1.700 | 1.790 | 1.700 | 1.770 | 93,489 | +0.04(+2.31%) |
Aug 19, 2024 | 1.730 | 1.765 | 1.680 | 1.730 | 87,009 | +0.00(+0.00%) |
Aug 16, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 96,096 | +0.00(+0.00%) |
Aug 15, 2024 | 1.660 | 1.770 | 1.660 | 1.730 | 102,488 | +0.08(+4.85%) |
Aug 14, 2024 | 1.740 | 1.750 | 1.620 | 1.650 | 110,191 | -0.08(-4.62%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.710 | 1.730 | 118,091 | -0.03(-1.70%) |
Aug 12, 2024 | 1.760 | 1.820 | 1.750 | 1.760 | 124,952 | +0.00(+0.00%) |
Aug 09, 2024 | 1.890 | 1.900 | 1.750 | 1.760 | 145,673 | -0.15(-7.85%) |
Aug 08, 2024 | 1.870 | 1.930 | 1.840 | 1.910 | 91,451 | +0.05(+2.69%) |
Aug 07, 2024 | 1.930 | 1.940 | 1.840 | 1.860 | 135,308 | -0.08(-4.12%) |
Aug 06, 2024 | 1.960 | 2.000 | 1.890 | 1.940 | 82,491 | +0.01(+0.78%) |
Aug 05, 2024 | 1.900 | 1.960 | 1.820 | 1.925 | 232,205 | -0.01(-0.77%) |
Aug 02, 2024 | 1.950 | 1.970 | 1.880 | 1.940 | 170,722 | -0.10(-4.90%) |
Aug 01, 2024 | 2.110 | 2.130 | 2.020 | 2.040 | 134,820 | -0.09(-4.23%) |
Jul 31, 2024 | 2.120 | 2.210 | 2.050 | 2.130 | 88,249 | +0.01(+0.47%) |
Jul 30, 2024 | 2.200 | 2.200 | 2.050 | 2.120 | 179,060 | -0.03(-1.62%) |
Jul 29, 2024 | 2.140 | 2.200 | 2.120 | 2.155 | 76,224 | +0.04(+2.13%) |
Jul 26, 2024 | 2.110 | 2.140 | 2.091 | 2.110 | 36,019 | +0.02(+1.20%) |
Jul 25, 2024 | 2.070 | 2.120 | 2.010 | 2.085 | 75,117 | +0.06(+3.22%) |
Jul 24, 2024 | 2.220 | 2.260 | 2.010 | 2.020 | 173,835 | -0.20(-9.01%) |
Jul 23, 2024 | 2.200 | 2.280 | 2.120 | 2.220 | 175,025 | +0.10(+4.47%) |
Jul 22, 2024 | 2.140 | 2.160 | 1.980 | 2.125 | 135,570 | -0.00(-0.23%) |
Jul 19, 2024 | 2.070 | 2.150 | 2.000 | 2.130 | 53,926 | +0.04(+1.91%) |
Jul 18, 2024 | 2.180 | 2.230 | 2.060 | 2.090 | 114,453 | -0.08(-3.69%) |
Jul 17, 2024 | 2.200 | 2.270 | 2.150 | 2.170 | 66,043 | -0.06(-2.69%) |
Jul 16, 2024 | 2.200 | 2.290 | 2.200 | 2.230 | 139,641 | +0.05(+2.29%) |
Jul 15, 2024 | 2.220 | 2.240 | 2.160 | 2.180 | 116,387 | -0.02(-0.91%) |
Jul 12, 2024 | 2.270 | 2.289 | 2.080 | 2.200 | 169,449 | -0.02(-0.90%) |
Jul 11, 2024 | 1.990 | 2.250 | 1.983 | 2.220 | 344,334 | +0.25(+12.69%) |
Jul 10, 2024 | 1.930 | 2.020 | 1.930 | 1.970 | 69,240 | +0.01(+0.51%) |
Jul 09, 2024 | 1.920 | 1.990 | 1.880 | 1.960 | 141,425 | +0.04(+2.08%) |
Jul 08, 2024 | 1.900 | 1.920 | 1.830 | 1.920 | 124,537 | +0.05(+2.67%) |
Jul 05, 2024 | 1.940 | 1.960 | 1.800 | 1.870 | 153,388 | -0.07(-3.61%) |
Jul 03, 2024 | 1.960 | 1.960 | 1.920 | 1.940 | 38,550 | -0.01(-0.51%) |
Jul 02, 2024 | 1.930 | 2.020 | 1.900 | 1.950 | 110,230 | +0.00(+0.00%) |
Jul 01, 2024 | 2.040 | 2.050 | 1.900 | 1.950 | 136,586 | -0.05(-2.50%) |
Jun 28, 2024 | 2.040 | 2.070 | 1.940 | 2.000 | 105,631 | -0.03(-1.48%) |
Jun 27, 2024 | 2.040 | 2.120 | 1.980 | 2.030 | 110,731 | +0.02(+1.00%) |
Jun 26, 2024 | 1.850 | 2.040 | 1.837 | 2.010 | 121,419 | +0.12(+6.35%) |
Jun 25, 2024 | 1.860 | 1.950 | 1.850 | 1.890 | 113,605 | -0.01(-0.53%) |
Jun 24, 2024 | 1.950 | 1.980 | 1.900 | 1.900 | 119,753 | -0.05(-2.56%) |
Jun 21, 2024 | 1.850 | 1.950 | 1.750 | 1.950 | 247,369 | +0.07(+3.72%) |
Jun 20, 2024 | 1.880 | 1.940 | 1.800 | 1.880 | 106,459 | -0.01(-0.53%) |
Jun 18, 2024 | 2.000 | 2.065 | 1.880 | 1.890 | 156,671 | -0.12(-5.97%) |
Jun 17, 2024 | 2.000 | 2.080 | 1.950 | 2.010 | 240,110 | -0.03(-1.47%) |
Jun 14, 2024 | 2.150 | 2.150 | 1.910 | 2.040 | 262,955 | -0.09(-4.23%) |
Jun 13, 2024 | 2.170 | 2.180 | 2.070 | 2.130 | 117,277 | -0.04(-1.62%) |
Jun 12, 2024 | 2.290 | 2.290 | 2.130 | 2.165 | 81,624 | -0.04(-2.04%) |
Jun 11, 2024 | 2.060 | 2.230 | 2.060 | 2.210 | 111,591 | +0.14(+6.76%) |
Jun 10, 2024 | 2.200 | 2.209 | 2.050 | 2.070 | 253,801 | -0.15(-6.76%) |
Jun 07, 2024 | 2.260 | 2.310 | 2.200 | 2.220 | 81,783 | -0.07(-3.06%) |
Jun 06, 2024 | 2.310 | 2.370 | 2.230 | 2.290 | 155,680 | -0.04(-1.72%) |
Jun 05, 2024 | 2.450 | 2.450 | 2.280 | 2.330 | 190,875 | -0.10(-4.12%) |
Jun 04, 2024 | 2.390 | 2.440 | 2.274 | 2.430 | 162,149 | +0.05(+2.10%) |