Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 9.960 | 10.30 | 9.800 | 10.11 | 285,580 | +0.22(+2.22%) |
Aug 16, 2024 | 9.610 | 10.34 | 9.130 | 9.890 | 302,346 | +0.58(+6.23%) |
Aug 15, 2024 | 9.230 | 9.600 | 9.060 | 9.310 | 212,952 | +0.06(+0.65%) |
Aug 14, 2024 | 9.600 | 9.600 | 9.090 | 9.250 | 207,468 | -0.19(-2.01%) |
Aug 13, 2024 | 9.390 | 9.780 | 9.180 | 9.440 | 219,667 | -0.04(-0.42%) |
Aug 12, 2024 | 9.050 | 9.620 | 9.050 | 9.480 | 268,133 | +0.38(+4.18%) |
Aug 09, 2024 | 8.970 | 9.550 | 8.970 | 9.100 | 253,689 | +0.09(+1.00%) |
Aug 08, 2024 | 9.040 | 9.400 | 8.720 | 9.010 | 197,021 | -0.08(-0.88%) |
Aug 07, 2024 | 10.00 | 10.03 | 8.990 | 9.090 | 234,863 | -0.69(-7.06%) |
Aug 06, 2024 | 9.830 | 10.02 | 9.570 | 9.780 | 211,245 | -0.18(-1.81%) |
Aug 05, 2024 | 9.010 | 9.960 | 9.010 | 9.960 | 272,540 | +0.75(+8.14%) |
Aug 02, 2024 | 9.100 | 9.410 | 8.800 | 9.210 | 285,048 | +0.06(+0.66%) |
Aug 01, 2024 | 9.610 | 9.720 | 9.150 | 9.150 | 210,529 | -0.50(-5.18%) |
Jul 31, 2024 | 9.790 | 10.00 | 9.570 | 9.650 | 257,793 | -0.05(-0.52%) |
Jul 30, 2024 | 9.240 | 9.940 | 9.100 | 9.700 | 285,684 | +0.53(+5.78%) |
Jul 29, 2024 | 10.39 | 10.39 | 9.000 | 9.170 | 252,949 | -0.23(-2.45%) |
Jul 26, 2024 | 9.180 | 9.780 | 8.970 | 9.400 | 283,169 | +0.39(+4.33%) |
Jul 25, 2024 | 9.110 | 9.500 | 8.900 | 9.010 | 266,072 | -0.19(-2.07%) |
Jul 24, 2024 | 9.070 | 9.500 | 9.000 | 9.200 | 242,122 | +0.06(+0.66%) |
Jul 23, 2024 | 9.600 | 10.26 | 8.960 | 9.140 | 220,043 | -0.59(-6.06%) |
Jul 22, 2024 | 9.250 | 9.958 | 8.930 | 9.730 | 302,042 | +0.68(+7.51%) |
Jul 19, 2024 | 8.700 | 9.310 | 8.410 | 9.050 | 278,520 | +0.37(+4.26%) |
Jul 18, 2024 | 9.050 | 9.150 | 8.500 | 8.680 | 200,244 | -0.40(-4.41%) |
Jul 17, 2024 | 8.500 | 9.790 | 8.450 | 9.080 | 307,018 | +0.63(+7.46%) |
Jul 16, 2024 | 8.330 | 8.700 | 8.250 | 8.450 | 237,783 | -0.05(-0.59%) |
Jul 15, 2024 | 9.090 | 9.090 | 8.250 | 8.500 | 206,287 | -0.40(-4.49%) |
Jul 12, 2024 | 9.000 | 9.300 | 8.720 | 8.900 | 212,633 | -0.06(-0.67%) |
Jul 11, 2024 | 8.500 | 8.990 | 8.460 | 8.960 | 296,426 | +0.46(+5.41%) |
Jul 10, 2024 | 8.450 | 8.970 | 8.400 | 8.500 | 230,416 | -0.04(-0.47%) |
Jul 09, 2024 | 8.870 | 9.200 | 8.490 | 8.540 | 217,075 | -0.36(-4.04%) |
Jul 08, 2024 | 8.890 | 9.190 | 8.585 | 8.900 | 231,357 | -0.19(-2.09%) |
Jul 05, 2024 | 9.020 | 9.300 | 8.870 | 9.090 | 205,639 | -0.11(-1.20%) |
Jul 03, 2024 | 8.300 | 9.290 | 8.100 | 9.200 | 155,270 | +0.73(+8.62%) |
Jul 02, 2024 | 8.890 | 9.000 | 7.980 | 8.470 | 206,696 | -0.43(-4.83%) |
Jul 01, 2024 | 9.250 | 9.250 | 8.400 | 8.900 | 205,791 | -0.21(-2.31%) |
Jun 28, 2024 | 9.010 | 9.300 | 8.750 | 9.110 | 229,249 | +0.04(+0.44%) |
Jun 27, 2024 | 9.000 | 9.100 | 8.480 | 9.070 | 215,336 | +0.06(+0.67%) |
Jun 26, 2024 | 9.140 | 9.980 | 8.770 | 9.010 | 229,552 | -0.19(-2.07%) |
Jun 25, 2024 | 8.900 | 9.360 | 8.600 | 9.200 | 272,293 | +0.48(+5.50%) |
Jun 24, 2024 | 8.070 | 9.000 | 7.960 | 8.720 | 235,973 | +0.47(+5.70%) |
Jun 21, 2024 | 7.700 | 8.700 | 7.560 | 8.250 | 321,400 | +0.66(+8.70%) |
Jun 20, 2024 | 7.690 | 7.710 | 7.260 | 7.590 | 263,107 | +0.07(+0.93%) |
Jun 18, 2024 | 7.870 | 7.870 | 7.400 | 7.520 | 209,063 | -0.27(-3.47%) |
Jun 17, 2024 | 7.500 | 7.850 | 7.233 | 7.790 | 274,077 | +0.22(+2.91%) |
Jun 14, 2024 | 7.690 | 7.800 | 7.420 | 7.570 | 240,196 | -0.12(-1.56%) |
Jun 13, 2024 | 7.360 | 7.910 | 7.250 | 7.690 | 258,415 | +0.46(+6.36%) |
Jun 12, 2024 | 7.100 | 7.300 | 7.050 | 7.230 | 253,106 | +0.12(+1.69%) |
Jun 11, 2024 | 7.240 | 7.460 | 7.000 | 7.110 | 252,855 | -0.28(-3.79%) |
Jun 10, 2024 | 7.700 | 7.750 | 7.250 | 7.390 | 195,116 | -0.43(-5.50%) |
Jun 07, 2024 | 7.550 | 8.100 | 7.550 | 7.820 | 266,885 | +0.12(+1.56%) |
Jun 06, 2024 | 7.410 | 7.810 | 7.200 | 7.700 | 152,353 | +0.20(+2.67%) |
Jun 05, 2024 | 7.950 | 8.339 | 7.500 | 7.500 | 310,576 | -0.55(-6.83%) |
Jun 04, 2024 | 7.930 | 8.710 | 7.930 | 8.050 | 311,602 | -0.04(-0.49%) |