Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1198	0.1198	0.1198	0.1198	482	+0.01(+8.71%)
Dec 15, 2025	0.1250	0.1250	0.1102	0.1102	4,004	-0.01(-11.77%)
Dec 12, 2025	0.1298	0.1298	0.1249	0.1249	9,381	-0.00(-3.78%)
Dec 11, 2025	0.1298	0.1298	0.1298	0.1298	103	+0.00(+0.39%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1293	6,841	-0.00(-0.84%)
Dec 09, 2025	0.1180	0.1304	0.1180	0.1304	1,203	+0.02(+18.55%)
Dec 08, 2025	0.1276	0.1306	0.1100	0.1100	22,266	-0.02(-13.73%)
Dec 05, 2025	0.1306	0.1306	0.1275	0.1275	2,103	+0.00(+0.00%)
Dec 04, 2025	0.1339	0.1339	0.1275	0.1275	747	-0.01(-4.14%)
Dec 03, 2025	0.1275	0.1399	0.1275	0.1330	4,808	+0.01(+4.31%)
Dec 02, 2025	0.1400	0.1400	0.1275	0.1275	5,166	-0.00(-0.86%)
Dec 01, 2025	0.1600	0.1600	0.1275	0.1286	28,133	-0.03(-20.47%)
Nov 28, 2025	0.1500	0.1617	0.1500	0.1617	7,275	-0.01(-3.75%)
Nov 25, 2025				0.1680	65	-0.01(-3.23%)
Nov 24, 2025	0.1736	0.1736	0.1736	0.1736	106	+0.00(+0.06%)
Nov 21, 2025	0.1735	0.1766	0.1735	0.1735	2,203	+0.01(+5.02%)
Nov 19, 2025				0.1652	4	-0.01(-6.35%)
Nov 18, 2025	0.1899	0.1899	0.1651	0.1764	9,124	+0.01(+6.91%)
Nov 17, 2025	0.2010	0.2010	0.1650	0.1650	92,381	-0.01(-6.09%)
Nov 14, 2025	0.1733	0.1757	0.1733	0.1757	1,169	-0.01(-7.28%)
Nov 13, 2025	0.1895	0.2045	0.1815	0.1895	6,202	-0.00(-0.21%)
Nov 11, 2025				0.1899	38	+0.00(+2.21%)
Nov 10, 2025	0.1898	0.1900	0.1750	0.1858	130,193	-0.01(-3.18%)
Nov 07, 2025	0.1800	0.1919	0.1730	0.1919	141,695	+0.02(+10.29%)
Nov 06, 2025	0.1856	0.1856	0.1712	0.1740	2,627	-0.02(-8.18%)
Nov 05, 2025	0.1895	0.1895	0.1895	0.1895	5,040	+0.02(+10.69%)
Nov 04, 2025	0.1798	0.1798	0.1711	0.1712	3,904	+0.00(+0.06%)
Nov 03, 2025	0.2585	0.2585	0.1710	0.1711	19,363	-0.02(-9.95%)
Oct 31, 2025	0.1700	0.2299	0.1700	0.1900	23,389	+0.01(+5.56%)
Oct 30, 2025	0.2300	0.2300	0.1800	0.1800	13,533	-0.02(-10.89%)
Oct 29, 2025	0.1890	0.2200	0.1890	0.2020	11,000	+0.02(+9.25%)
Oct 28, 2025	0.1717	0.1849	0.1717	0.1849	10,936	+0.00(+1.48%)
Oct 27, 2025	0.1700	0.2130	0.1702	0.1822	1,607	-0.00(-1.57%)
Oct 24, 2025	0.1687	0.2138	0.1687	0.1851	93,048	+0.01(+2.83%)
Oct 23, 2025	0.1717	0.2012	0.1717	0.1800	21,874	+0.01(+4.90%)
Oct 22, 2025	0.2532	0.2593	0.1716	0.1716	36,639	-0.01(-4.67%)
Oct 21, 2025	0.1750	0.2475	0.1750	0.1800	81,031	+0.03(+19.21%)
Oct 20, 2025	0.1750	0.1750	0.1462	0.1510	11,776	-0.01(-5.63%)
Oct 17, 2025	0.1623	0.1750	0.1486	0.1600	29,702	-0.01(-5.88%)
Oct 16, 2025	0.2013	0.2138	0.1225	0.1700	32,457	-0.03(-15.00%)
Oct 15, 2025	0.3000	0.3000	0.1475	0.2000	173,814	-0.01(-6.98%)
Oct 14, 2025	0.2000	0.2476	0.1525	0.2150	387,289	+0.06(+40.98%)
Oct 13, 2025	0.1245	0.1525	0.0927	0.1525	105,840	+0.05(+42.52%)
Oct 10, 2025	0.1210	0.1211	0.0958	0.1070	26,200	-0.01(-6.96%)
Oct 09, 2025	0.1200	0.1200	0.1095	0.1150	2,481	-0.00(-2.54%)
Oct 08, 2025	0.1098	0.1196	0.1006	0.1180	34,230	+0.03(+31.11%)
Oct 07, 2025	0.1198	0.1198	0.0812	0.0900	15,564	-0.01(-11.33%)
Oct 06, 2025	0.0851	0.1210	0.0781	0.1015	14,741	-0.00(-2.03%)
Oct 03, 2025	0.0825	0.1298	0.0801	0.1036	12,976	+0.02(+29.50%)
Oct 02, 2025	0.0851	0.0851	0.0800	0.0800	11,472	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.