Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.930 | 1.950 | 1.920 | 1.930 | 82,038 | -0.01(-0.52%) |
Oct 17, 2024 | 1.950 | 1.990 | 1.930 | 1.940 | 180,890 | -0.04(-2.02%) |
Oct 16, 2024 | 2.000 | 2.000 | 1.930 | 1.980 | 107,639 | +0.01(+0.51%) |
Oct 15, 2024 | 1.980 | 2.010 | 1.965 | 1.970 | 127,723 | -0.02(-1.01%) |
Oct 14, 2024 | 1.960 | 2.020 | 1.945 | 1.990 | 313,358 | +0.01(+0.51%) |
Oct 11, 2024 | 1.940 | 1.995 | 1.910 | 1.980 | 281,306 | +0.06(+3.13%) |
Oct 10, 2024 | 1.950 | 1.955 | 1.880 | 1.920 | 162,363 | -0.06(-3.03%) |
Oct 09, 2024 | 1.980 | 2.020 | 1.960 | 1.980 | 185,822 | +0.04(+2.06%) |
Oct 08, 2024 | 1.930 | 1.990 | 1.900 | 1.940 | 191,326 | +0.00(+0.00%) |
Oct 07, 2024 | 2.020 | 2.020 | 1.900 | 1.940 | 204,476 | -0.06(-3.00%) |
Oct 04, 2024 | 1.910 | 2.040 | 1.910 | 2.000 | 421,362 | +0.06(+3.09%) |
Oct 03, 2024 | 1.900 | 1.950 | 1.870 | 1.940 | 209,195 | +0.04(+2.11%) |
Oct 02, 2024 | 1.910 | 1.920 | 1.885 | 1.900 | 247,185 | -0.04(-2.06%) |
Oct 01, 2024 | 1.970 | 1.975 | 1.900 | 1.940 | 357,579 | -0.03(-1.52%) |
Sep 30, 2024 | 1.940 | 2.000 | 1.940 | 1.970 | 303,506 | +0.01(+0.77%) |
Sep 27, 2024 | 1.850 | 1.990 | 1.850 | 1.955 | 716,479 | +0.17(+9.52%) |
Sep 26, 2024 | 1.715 | 1.810 | 1.700 | 1.785 | 553,941 | +0.07(+4.39%) |
Sep 25, 2024 | 1.720 | 1.740 | 1.700 | 1.710 | 348,073 | -0.03(-1.72%) |
Sep 24, 2024 | 1.740 | 1.755 | 1.710 | 1.740 | 460,924 | -0.01(-0.57%) |
Sep 23, 2024 | 1.760 | 1.770 | 1.710 | 1.750 | 269,615 | +0.03(+1.74%) |
Sep 20, 2024 | 1.750 | 1.770 | 1.680 | 1.720 | 557,353 | -0.04(-2.27%) |
Sep 19, 2024 | 1.780 | 1.805 | 1.750 | 1.760 | 250,210 | -0.01(-0.56%) |
Sep 18, 2024 | 1.740 | 1.806 | 1.730 | 1.770 | 502,785 | +0.05(+2.91%) |
Sep 17, 2024 | 1.680 | 1.740 | 1.665 | 1.720 | 450,834 | +0.04(+2.38%) |
Sep 16, 2024 | 1.700 | 1.745 | 1.645 | 1.680 | 641,815 | -0.01(-0.59%) |
Sep 13, 2024 | 1.660 | 1.730 | 1.655 | 1.690 | 172,218 | +0.05(+3.05%) |
Sep 12, 2024 | 1.610 | 1.670 | 1.610 | 1.640 | 124,289 | +0.03(+1.86%) |
Sep 11, 2024 | 1.600 | 1.650 | 1.585 | 1.610 | 138,002 | +0.02(+1.26%) |
Sep 10, 2024 | 1.610 | 1.630 | 1.590 | 1.590 | 259,591 | -0.03(-1.85%) |
Sep 09, 2024 | 1.650 | 1.670 | 1.610 | 1.620 | 171,489 | -0.02(-1.22%) |
Sep 06, 2024 | 1.668 | 1.668 | 1.620 | 1.640 | 324,820 | +0.00(+0.00%) |
Sep 05, 2024 | 1.660 | 1.660 | 1.630 | 1.640 | 176,881 | -0.01(-0.61%) |
Sep 04, 2024 | 1.650 | 1.685 | 1.640 | 1.650 | 291,552 | -0.02(-1.20%) |
Sep 03, 2024 | 1.720 | 1.720 | 1.635 | 1.670 | 255,230 | -0.01(-0.60%) |
Aug 30, 2024 | 1.680 | 1.699 | 1.680 | 1.680 | 153,118 | -0.03(-1.75%) |
Aug 29, 2024 | 1.660 | 1.715 | 1.660 | 1.710 | 120,741 | +0.04(+2.40%) |
Aug 28, 2024 | 1.700 | 1.760 | 1.670 | 1.670 | 305,237 | -0.05(-2.91%) |
Aug 27, 2024 | 1.640 | 1.730 | 1.630 | 1.720 | 829,096 | +0.08(+4.88%) |
Aug 26, 2024 | 1.620 | 1.680 | 1.610 | 1.640 | 512,632 | +0.03(+1.86%) |
Aug 23, 2024 | 1.640 | 1.660 | 1.610 | 1.610 | 364,777 | -0.01(-0.62%) |
Aug 22, 2024 | 1.650 | 1.670 | 1.620 | 1.620 | 309,741 | -0.03(-1.82%) |
Aug 21, 2024 | 1.690 | 1.710 | 1.645 | 1.650 | 339,570 | -0.03(-1.79%) |
Aug 20, 2024 | 1.650 | 1.720 | 1.650 | 1.680 | 297,425 | +0.02(+1.20%) |
Aug 19, 2024 | 1.700 | 1.730 | 1.650 | 1.660 | 619,222 | -0.03(-1.78%) |
Aug 16, 2024 | 1.680 | 1.720 | 1.680 | 1.690 | 167,551 | +0.00(+0.00%) |
Aug 15, 2024 | 1.680 | 1.720 | 1.670 | 1.690 | 172,123 | +0.03(+1.81%) |
Aug 14, 2024 | 1.700 | 1.710 | 1.660 | 1.660 | 338,079 | -0.04(-2.35%) |
Aug 13, 2024 | 1.700 | 1.740 | 1.690 | 1.700 | 147,480 | +0.00(+0.00%) |
Aug 12, 2024 | 1.730 | 1.745 | 1.680 | 1.700 | 194,303 | -0.02(-1.16%) |
Aug 09, 2024 | 1.720 | 1.730 | 1.670 | 1.720 | 256,279 | -0.01(-0.58%) |
Aug 08, 2024 | 1.730 | 1.790 | 1.730 | 1.730 | 204,005 | +0.01(+0.58%) |
Aug 07, 2024 | 1.800 | 1.840 | 1.720 | 1.720 | 106,608 | -0.06(-3.37%) |
Aug 06, 2024 | 1.780 | 1.860 | 1.760 | 1.780 | 354,993 | +0.01(+0.56%) |
Aug 05, 2024 | 1.800 | 1.850 | 1.752 | 1.770 | 382,704 | -0.07(-3.80%) |
Aug 02, 2024 | 1.860 | 1.950 | 1.840 | 1.840 | 323,615 | -0.12(-6.12%) |