Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	36.16	36.26	34.18	34.71	315,196	-2.01(-5.47%)
Mar 04, 2026	36.92	36.92	36.14	36.72	202,488	+0.70(+1.94%)
Mar 03, 2026	36.64	36.64	34.61	36.02	438,851	-3.20(-8.17%)
Mar 02, 2026	38.47	39.28	37.68	39.23	272,397	+0.59(+1.54%)
Feb 27, 2026	38.58	38.85	38.05	38.63	324,671	+0.03(+0.08%)
Feb 26, 2026	38.42	38.73	37.29	38.60	410,271	-0.04(-0.10%)
Feb 25, 2026	39.09	39.31	38.61	38.64	385,664	+0.62(+1.63%)
Feb 24, 2026	36.66	38.13	36.20	38.02	479,294	+1.31(+3.57%)
Feb 23, 2026	36.39	36.83	36.04	36.71	257,132	+0.51(+1.41%)
Feb 20, 2026	35.49	36.34	35.28	36.20	180,443	+0.55(+1.54%)
Feb 19, 2026	35.03	35.70	34.55	35.65	263,279	+0.18(+0.51%)
Feb 18, 2026	35.27	35.82	34.75	35.47	385,819	+1.16(+3.40%)
Feb 17, 2026	34.25	34.54	33.18	34.30	297,251	-0.81(-2.32%)
Feb 13, 2026	34.61	35.38	34.06	35.12	300,092	+0.47(+1.36%)
Feb 12, 2026	36.63	36.64	34.42	34.65	432,264	-1.89(-5.17%)
Feb 11, 2026	36.81	36.93	35.49	36.54	513,399	+0.82(+2.30%)
Feb 10, 2026	36.05	36.08	35.42	35.72	312,231	-0.23(-0.65%)
Feb 09, 2026	34.80	36.08	34.50	35.95	768,331	+1.55(+4.52%)
Feb 06, 2026	33.62	34.42	33.43	34.40	327,052	+1.95(+6.01%)
Feb 05, 2026	33.68	34.18	32.43	32.45	481,553	-2.76(-7.84%)
Feb 04, 2026	37.46	37.46	33.84	35.21	608,832	-1.82(-4.91%)
Feb 03, 2026	36.53	37.12	36.01	37.03	914,792	+2.23(+6.42%)
Feb 02, 2026	34.72	35.53	34.35	34.80	707,314	+0.07(+0.19%)
Jan 30, 2026	36.30	36.85	33.98	34.73	846,044	-3.60(-9.39%)
Jan 29, 2026	40.55	40.55	36.88	38.33	993,894	-1.40(-3.52%)
Jan 28, 2026	39.58	39.75	38.55	39.73	828,246	+0.64(+1.64%)
Jan 27, 2026	38.22	39.15	37.71	39.09	747,320	+0.79(+2.06%)
Jan 26, 2026	40.30	40.30	38.05	38.30	1,148,455	-0.21(-0.55%)
Jan 23, 2026	37.85	38.60	37.51	38.51	759,483	+1.00(+2.67%)
Jan 22, 2026	37.25	37.83	36.85	37.51	714,851	+0.77(+2.10%)
Jan 21, 2026	36.95	37.16	36.09	36.74	804,880	+0.87(+2.43%)
Jan 20, 2026	35.67	36.19	35.35	35.87	1,063,601	+0.84(+2.41%)
Jan 16, 2026	34.81	35.08	34.12	35.02	483,336	+0.00(+0.01%)
Jan 15, 2026	34.98	35.35	34.50	35.02	535,163	-0.13(-0.37%)
Jan 14, 2026	34.42	35.33	34.01	35.15	627,206	+0.95(+2.78%)
Jan 13, 2026	34.89	34.89	34.05	34.20	489,636	-0.07(-0.20%)
Jan 12, 2026	33.89	34.42	33.50	34.27	708,599	+1.43(+4.35%)
Jan 09, 2026	32.78	32.97	32.40	32.84	375,718	+0.64(+1.99%)
Jan 08, 2026	32.34	32.34	31.82	32.20	345,305	-0.53(-1.62%)
Jan 07, 2026	32.48	32.79	32.01	32.73	412,846	-0.09(-0.27%)
Jan 06, 2026	32.22	32.97	32.15	32.82	591,158	+1.25(+3.96%)
Jan 05, 2026	30.99	31.79	30.78	31.57	728,009	+1.41(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.