Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4200 | 0.4341 | 0.3723 | 0.3971 | 1,222,652 | -0.01(-1.49%) |
Jul 18, 2024 | 0.4359 | 0.4511 | 0.3804 | 0.4031 | 1,524,569 | -0.03(-7.55%) |
Jul 17, 2024 | 0.4596 | 0.4678 | 0.4300 | 0.4360 | 1,421,434 | -0.02(-5.13%) |
Jul 16, 2024 | 0.4500 | 0.4794 | 0.4200 | 0.4596 | 2,042,467 | +0.03(+6.88%) |
Jul 15, 2024 | 0.4600 | 0.4798 | 0.4007 | 0.4300 | 2,173,297 | -0.02(-5.45%) |
Jul 12, 2024 | 0.4500 | 0.4800 | 0.4298 | 0.4548 | 3,784,661 | +0.02(+3.74%) |
Jul 11, 2024 | 0.4345 | 0.4515 | 0.4050 | 0.4384 | 2,879,033 | +0.04(+9.93%) |
Jul 10, 2024 | 0.3500 | 0.4000 | 0.3407 | 0.3988 | 2,860,309 | +0.05(+13.94%) |
Jul 09, 2024 | 0.3300 | 0.3579 | 0.3200 | 0.3500 | 1,519,169 | +0.03(+9.92%) |
Jul 08, 2024 | 0.3200 | 0.3273 | 0.3055 | 0.3184 | 1,565,092 | -0.00(-1.27%) |
Jul 05, 2024 | 0.3300 | 0.3432 | 0.3040 | 0.3225 | 3,255,551 | +0.00(+0.16%) |
Jul 03, 2024 | 0.3301 | 0.3538 | 0.3205 | 0.3220 | 1,643,578 | +0.00(+0.59%) |
Jul 02, 2024 | 0.3315 | 0.3500 | 0.3131 | 0.3201 | 2,561,290 | -0.01(-3.00%) |
Jul 01, 2024 | 0.3972 | 0.4000 | 0.3300 | 0.3300 | 2,924,548 | -0.03(-7.90%) |
Jun 28, 2024 | 0.4071 | 0.4200 | 0.3526 | 0.3583 | 20,221,130 | -0.04(-10.11%) |
Jun 27, 2024 | 0.4263 | 0.4473 | 0.3900 | 0.3986 | 3,094,453 | -0.02(-5.86%) |
Jun 26, 2024 | 0.4500 | 0.4690 | 0.4215 | 0.4234 | 1,629,742 | -0.02(-5.19%) |
Jun 25, 2024 | 0.4641 | 0.4785 | 0.4420 | 0.4466 | 1,785,843 | -0.02(-4.94%) |
Jun 24, 2024 | 0.4400 | 0.4820 | 0.4401 | 0.4698 | 1,995,872 | +0.03(+5.62%) |
Jun 21, 2024 | 0.4525 | 0.4638 | 0.4358 | 0.4448 | 2,257,481 | -0.01(-1.27%) |
Jun 20, 2024 | 0.4251 | 0.4644 | 0.4223 | 0.4505 | 1,995,700 | +0.03(+6.96%) |
Jun 18, 2024 | 0.4200 | 0.4683 | 0.4000 | 0.4212 | 2,053,389 | +0.01(+1.84%) |
Jun 17, 2024 | 0.5200 | 0.5200 | 0.3900 | 0.4136 | 6,861,739 | -0.09(-17.30%) |
Jun 14, 2024 | 0.5570 | 0.5726 | 0.5000 | 0.5001 | 3,322,597 | -0.06(-10.15%) |
Jun 13, 2024 | 0.5950 | 0.6000 | 0.5510 | 0.5566 | 1,979,737 | -0.05(-7.60%) |
Jun 12, 2024 | 0.6200 | 0.6325 | 0.5897 | 0.6024 | 921,168 | -0.01(-0.87%) |
Jun 11, 2024 | 0.5800 | 0.6166 | 0.5700 | 0.6077 | 1,305,718 | +0.03(+5.14%) |
Jun 10, 2024 | 0.5719 | 0.6224 | 0.5610 | 0.5780 | 1,666,179 | +0.00(+0.64%) |
Jun 07, 2024 | 0.5900 | 0.6000 | 0.5610 | 0.5743 | 1,152,582 | -0.02(-2.94%) |
Jun 06, 2024 | 0.5792 | 0.6100 | 0.5611 | 0.5917 | 1,189,419 | +0.01(+1.08%) |
Jun 05, 2024 | 0.5720 | 0.5940 | 0.5600 | 0.5854 | 1,271,843 | +0.02(+3.14%) |
Jun 04, 2024 | 0.5700 | 0.5898 | 0.5498 | 0.5676 | 1,560,678 | -0.02(-2.61%) |
Jun 03, 2024 | 0.5600 | 0.5961 | 0.5600 | 0.5828 | 1,305,974 | +0.02(+3.26%) |
May 31, 2024 | 0.5400 | 0.5800 | 0.5326 | 0.5644 | 1,329,311 | +0.02(+3.52%) |
May 30, 2024 | 0.5700 | 0.5826 | 0.5300 | 0.5452 | 1,382,703 | -0.03(-5.05%) |
May 29, 2024 | 0.6100 | 0.6100 | 0.5601 | 0.5742 | 1,580,697 | -0.05(-7.58%) |
May 28, 2024 | 0.6100 | 0.6643 | 0.6050 | 0.6213 | 2,084,101 | +0.03(+4.39%) |
May 24, 2024 | 0.6200 | 0.6300 | 0.5660 | 0.5952 | 1,477,211 | -0.02(-3.67%) |
May 23, 2024 | 0.6500 | 0.6700 | 0.6023 | 0.6179 | 3,185,996 | -0.02(-2.85%) |
May 22, 2024 | 0.6097 | 0.6492 | 0.6040 | 0.6360 | 1,068,983 | +0.04(+6.46%) |
May 21, 2024 | 0.6000 | 0.6224 | 0.5950 | 0.5974 | 1,372,173 | -0.02(-2.80%) |
May 20, 2024 | 0.6500 | 0.6859 | 0.5954 | 0.6146 | 1,949,321 | -0.03(-5.39%) |
May 17, 2024 | 0.6300 | 0.7000 | 0.6000 | 0.6496 | 4,944,100 | +0.04(+6.72%) |
May 16, 2024 | 0.5800 | 0.6182 | 0.5700 | 0.6087 | 2,931,940 | +0.03(+4.93%) |
May 15, 2024 | 0.5900 | 0.5980 | 0.5699 | 0.5801 | 1,915,828 | +0.01(+2.15%) |
May 14, 2024 | 0.5691 | 0.5930 | 0.5501 | 0.5679 | 2,293,557 | +0.02(+2.99%) |
May 13, 2024 | 0.5900 | 0.6000 | 0.5329 | 0.5514 | 3,598,213 | -0.01(-1.78%) |
May 10, 2024 | 0.5300 | 0.5896 | 0.5250 | 0.5614 | 4,769,971 | +0.04(+7.26%) |
May 09, 2024 | 0.5042 | 0.5461 | 0.4900 | 0.5234 | 2,279,994 | +0.02(+4.18%) |
May 08, 2024 | 0.5300 | 0.5443 | 0.4950 | 0.5024 | 1,567,500 | -0.04(-6.95%) |
May 07, 2024 | 0.5211 | 0.5600 | 0.5100 | 0.5399 | 1,659,563 | +0.01(+2.55%) |
May 06, 2024 | 0.5535 | 0.5598 | 0.5200 | 0.5265 | 865,314 | -0.03(-5.27%) |
May 03, 2024 | 0.5200 | 0.5598 | 0.5200 | 0.5558 | 1,184,796 | +0.03(+6.48%) |
May 02, 2024 | 0.5700 | 0.5700 | 0.5150 | 0.5220 | 850,994 | -0.02(-4.01%) |