Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.35 | 12.35 | 11.88 | 11.90 | 307,177 | -0.52(-4.19%) |
Sep 30, 2024 | 12.22 | 12.65 | 12.10 | 12.42 | 346,639 | +0.34(+2.81%) |
Sep 27, 2024 | 12.35 | 12.50 | 11.92 | 12.08 | 263,216 | -0.52(-4.09%) |
Sep 26, 2024 | 12.46 | 12.64 | 12.38 | 12.60 | 368,489 | +0.13(+1.08%) |
Sep 25, 2024 | 12.25 | 12.55 | 12.13 | 12.46 | 552,143 | +0.45(+3.75%) |
Sep 24, 2024 | 11.86 | 12.04 | 11.46 | 12.01 | 459,415 | +0.37(+3.18%) |
Sep 23, 2024 | 11.36 | 11.80 | 11.09 | 11.64 | 253,069 | +0.30(+2.65%) |
Sep 20, 2024 | 10.99 | 11.73 | 10.70 | 11.34 | 293,982 | +0.40(+3.66%) |
Sep 19, 2024 | 11.10 | 11.10 | 10.79 | 10.94 | 157,478 | +0.12(+1.11%) |
Sep 18, 2024 | 10.80 | 11.10 | 10.72 | 10.82 | 93,476 | +0.01(+0.09%) |
Sep 17, 2024 | 11.07 | 11.12 | 10.64 | 10.81 | 115,738 | -0.17(-1.55%) |
Sep 16, 2024 | 10.41 | 11.03 | 10.35 | 10.98 | 261,716 | +0.71(+6.91%) |
Sep 13, 2024 | 10.22 | 10.32 | 10.01 | 10.27 | 177,381 | +0.05(+0.49%) |
Sep 12, 2024 | 10.34 | 10.47 | 10.17 | 10.22 | 108,919 | -0.06(-0.58%) |
Sep 11, 2024 | 10.10 | 10.35 | 10.04 | 10.28 | 125,780 | +0.21(+2.09%) |
Sep 10, 2024 | 10.13 | 10.16 | 9.880 | 10.07 | 119,192 | -0.06(-0.59%) |
Sep 09, 2024 | 10.34 | 10.39 | 10.10 | 10.13 | 168,659 | -0.15(-1.46%) |
Sep 06, 2024 | 10.58 | 10.72 | 10.19 | 10.28 | 209,073 | -0.33(-3.11%) |
Sep 05, 2024 | 11.09 | 11.09 | 10.53 | 10.61 | 154,014 | -0.41(-3.72%) |
Sep 04, 2024 | 11.02 | 11.21 | 11.00 | 11.02 | 97,822 | -0.07(-0.63%) |
Sep 03, 2024 | 11.32 | 11.39 | 10.90 | 11.09 | 193,611 | -0.41(-3.57%) |
Aug 30, 2024 | 11.03 | 11.58 | 11.03 | 11.50 | 196,048 | +0.46(+4.17%) |
Aug 29, 2024 | 11.26 | 11.28 | 10.84 | 11.04 | 138,137 | -0.10(-0.90%) |
Aug 28, 2024 | 11.24 | 11.38 | 11.01 | 11.14 | 219,204 | -0.11(-0.98%) |
Aug 27, 2024 | 11.00 | 11.34 | 10.95 | 11.25 | 143,457 | +0.29(+2.65%) |
Aug 26, 2024 | 10.87 | 11.20 | 10.85 | 10.96 | 105,060 | +0.13(+1.20%) |
Aug 23, 2024 | 10.82 | 11.02 | 10.77 | 10.83 | 111,383 | +0.03(+0.28%) |
Aug 22, 2024 | 11.10 | 11.17 | 10.75 | 10.80 | 123,308 | -0.29(-2.61%) |
Aug 21, 2024 | 10.83 | 11.09 | 10.72 | 11.09 | 129,798 | +0.38(+3.55%) |
Aug 20, 2024 | 11.12 | 11.12 | 10.54 | 10.71 | 330,638 | -0.43(-3.86%) |
Aug 19, 2024 | 11.60 | 11.65 | 11.03 | 11.14 | 290,914 | -0.30(-2.62%) |
Aug 16, 2024 | 11.09 | 11.48 | 11.09 | 11.44 | 187,250 | +0.32(+2.88%) |
Aug 15, 2024 | 10.85 | 11.20 | 10.66 | 11.12 | 331,985 | +0.27(+2.49%) |
Aug 14, 2024 | 10.77 | 10.94 | 10.58 | 10.85 | 289,602 | +0.19(+1.78%) |
Aug 13, 2024 | 10.43 | 10.78 | 10.31 | 10.66 | 208,115 | +0.37(+3.60%) |
Aug 12, 2024 | 10.26 | 10.40 | 9.970 | 10.29 | 191,737 | +0.03(+0.29%) |
Aug 09, 2024 | 10.17 | 10.53 | 10.06 | 10.26 | 138,012 | +0.04(+0.39%) |
Aug 08, 2024 | 10.08 | 10.37 | 9.710 | 10.22 | 227,203 | +0.27(+2.71%) |
Aug 07, 2024 | 10.27 | 10.54 | 9.870 | 9.950 | 365,962 | -0.04(-0.40%) |
Aug 06, 2024 | 9.500 | 10.33 | 9.290 | 9.990 | 844,832 | +1.22(+13.91%) |
Aug 05, 2024 | 8.320 | 8.820 | 8.300 | 8.770 | 228,897 | -0.24(-2.66%) |
Aug 02, 2024 | 8.990 | 9.130 | 8.760 | 9.010 | 286,741 | -0.16(-1.74%) |