Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	18.08	18.14	16.61	16.91	110,494	-1.12(-6.19%)
Mar 09, 2026	16.51	18.28	16.51	18.03	123,356	+0.86(+4.99%)
Mar 06, 2026	17.29	18.41	16.62	17.17	131,949	-1.21(-6.58%)
Mar 05, 2026	16.89	18.69	16.80	18.38	210,707	+1.32(+7.74%)
Mar 04, 2026	15.35	17.25	15.25	17.06	184,233	+1.91(+12.62%)
Mar 03, 2026	13.42	15.16	12.87	15.15	230,532	+0.60(+4.14%)
Mar 02, 2026	13.74	14.75	13.29	14.55	120,414	-0.29(-1.98%)
Feb 27, 2026	15.38	15.63	14.36	14.84	123,880	-1.38(-8.50%)
Feb 26, 2026	15.06	16.25	14.98	16.22	105,970	+1.36(+9.14%)
Feb 25, 2026	14.32	15.64	14.23	14.86	126,221	+0.81(+5.77%)
Feb 24, 2026	14.00	14.83	13.81	14.05	131,285	-0.11(-0.78%)
Feb 23, 2026	15.81	15.91	13.79	14.16	160,656	-2.34(-14.18%)
Feb 20, 2026	15.43	17.66	15.15	16.50	205,028	+0.61(+3.84%)
Feb 19, 2026	14.95	16.06	14.86	15.89	132,344	+0.55(+3.59%)
Feb 18, 2026	13.23	16.04	13.23	15.34	180,549	+1.91(+14.22%)
Feb 17, 2026	13.16	14.09	12.83	13.43	151,851	+0.19(+1.44%)
Feb 13, 2026	12.68	13.34	12.14	13.24	194,695	+0.44(+3.44%)
Feb 12, 2026	15.20	15.20	11.35	12.80	538,221	-2.04(-13.75%)
Feb 11, 2026	20.19	20.19	12.42	14.84	1,189,943	-2.32(-13.52%)
Feb 10, 2026	16.12	17.46	15.99	17.16	313,815	+2.28(+15.31%)
Feb 09, 2026	13.39	15.23	13.14	14.88	131,970	+1.52(+11.37%)
Feb 06, 2026	13.45	14.00	12.85	13.36	96,247	+0.21(+1.57%)
Feb 05, 2026	13.33	14.01	12.70	13.16	165,574	-0.69(-5.01%)
Feb 04, 2026	14.33	14.33	12.83	13.85	139,576	-1.39(-9.12%)
Feb 03, 2026	18.60	18.60	14.73	15.24	126,329	-3.72(-19.61%)
Feb 02, 2026	19.55	20.06	18.41	18.96	54,147	+0.33(+1.76%)
Jan 30, 2026	21.42	21.67	18.53	18.63	137,326	-3.95(-17.48%)
Jan 29, 2026	22.01	22.73	20.78	22.58	45,697	+1.43(+6.74%)
Jan 28, 2026	21.43	21.93	20.80	21.15	38,817	+0.44(+2.13%)
Jan 27, 2026	20.59	20.88	20.09	20.71	20,039	+0.38(+1.86%)
Jan 26, 2026	20.64	20.89	20.26	20.33	20,134	-0.56(-2.68%)
Jan 23, 2026	20.62	21.38	20.00	20.89	32,438	+0.10(+0.50%)
Jan 22, 2026	22.14	22.40	20.73	20.79	39,267	-0.33(-1.58%)
Jan 21, 2026	23.07	23.29	20.88	21.12	50,974	-1.86(-8.08%)
Jan 20, 2026	25.33	25.33	22.92	22.98	54,642	-3.92(-14.57%)
Jan 16, 2026	27.50	27.81	26.89	26.89	15,097	-0.75(-2.71%)
Jan 15, 2026	28.49	28.75	27.61	27.64	26,263	+0.14(+0.49%)
Jan 14, 2026	30.50	30.50	26.22	27.51	53,505	-3.71(-11.88%)
Jan 13, 2026	31.54	32.35	30.51	31.21	8,412	-0.25(-0.80%)
Jan 12, 2026	29.76	31.63	29.04	31.47	18,596	+1.33(+4.40%)
Jan 09, 2026	31.42	31.73	29.70	30.14	25,530	-1.55(-4.90%)
Jan 08, 2026	30.94	31.69	29.95	31.69	6,596	+0.62(+2.01%)
Jan 07, 2026	30.87	32.05	30.46	31.07	10,753	-0.74(-2.31%)
Jan 06, 2026	30.49	32.07	29.12	31.80	19,259	+0.88(+2.85%)
Jan 05, 2026	28.80	31.04	28.75	30.92	17,544	+3.18(+11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.