Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.5200	0.5600	0.4050	0.4546	6,035,511	-0.05(-9.08%)
Mar 02, 2026	0.5090	0.6094	0.4601	0.5000	6,954,715	+0.06(+13.15%)
Feb 27, 2026	0.4100	0.4564	0.3725	0.4419	1,105,318	+0.04(+10.36%)
Feb 26, 2026	0.3500	0.4089	0.3400	0.4004	971,439	+0.05(+13.94%)
Feb 25, 2026	0.3500	0.3610	0.3302	0.3514	268,957	+0.01(+2.30%)
Feb 24, 2026	0.3480	0.3485	0.3300	0.3435	231,115	+0.01(+3.37%)
Feb 23, 2026	0.3600	0.3600	0.3300	0.3323	376,709	-0.03(-7.69%)
Feb 20, 2026	0.3507	0.3697	0.3200	0.3600	1,682,263	-0.02(-5.83%)
Feb 19, 2026	0.3590	0.4200	0.3400	0.3823	12,179,343	+0.04(+12.94%)
Feb 18, 2026	0.3171	0.3700	0.3169	0.3385	409,114	+0.02(+5.68%)
Feb 17, 2026	0.3300	0.3800	0.3100	0.3203	287,738	-0.01(-3.52%)
Feb 13, 2026	0.3500	0.3700	0.3185	0.3320	610,916	-0.00(-1.13%)
Feb 12, 2026	0.3400	0.3800	0.3169	0.3358	394,334	-0.00(-1.24%)
Feb 11, 2026	0.2800	0.3546	0.2818	0.3400	714,418	+0.05(+16.44%)
Feb 10, 2026	0.2875	0.2999	0.2875	0.2920	73,902	-0.00(-0.92%)
Feb 09, 2026	0.2900	0.3199	0.2750	0.2947	368,733	+0.01(+4.76%)
Feb 06, 2026	0.2850	0.2900	0.2630	0.2813	235,054	+0.01(+2.29%)
Feb 05, 2026	0.3002	0.3159	0.2649	0.2750	455,841	-0.05(-14.44%)
Feb 04, 2026	0.2870	0.3278	0.2800	0.3214	853,085	+0.05(+19.04%)
Feb 03, 2026	0.3100	0.3050	0.2647	0.2700	759,617	-0.03(-9.85%)
Feb 02, 2026	0.2850	0.3226	0.2850	0.2995	530,910	+0.01(+2.92%)
Jan 30, 2026	0.3400	0.3416	0.2756	0.2910	911,885	-0.05(-14.44%)
Jan 29, 2026	0.3500	0.3698	0.3400	0.3401	624,935	-0.01(-2.58%)
Jan 28, 2026	0.3800	0.3883	0.3489	0.3491	757,846	-0.05(-12.62%)
Jan 27, 2026	0.3592	0.4300	0.3505	0.3995	5,091,017	+0.06(+17.50%)
Jan 26, 2026	0.3520	0.3900	0.3400	0.3400	1,158,391	-0.00(-1.16%)
Jan 23, 2026	0.3800	0.3867	0.3440	0.3440	561,393	-0.02(-5.13%)
Jan 22, 2026	0.3821	0.3930	0.3625	0.3626	467,113	-0.02(-5.82%)
Jan 21, 2026	0.3675	0.3850	0.3500	0.3850	723,815	+0.02(+5.34%)
Jan 20, 2026	0.3820	0.3900	0.3476	0.3655	1,100,911	-0.01(-3.84%)
Jan 16, 2026	0.3951	0.4179	0.3710	0.3801	1,715,451	+0.02(+5.85%)
Jan 15, 2026	0.3654	0.4160	0.3371	0.3591	4,848,340	-0.02(-4.95%)
Jan 14, 2026	0.4335	0.4485	0.3467	0.3778	2,602,605	-0.07(-15.78%)
Jan 13, 2026	0.5062	0.6605	0.4486	0.4486	7,268,210	-0.05(-10.60%)
Jan 12, 2026	0.5000	0.5649	0.4600	0.5018	1,760,211	-0.02(-3.20%)
Jan 09, 2026	0.5000	0.5400	0.4550	0.5184	2,846,031	+0.04(+8.41%)
Jan 08, 2026	0.6100	0.6500	0.4522	0.4782	9,448,956	-0.21(-30.47%)
Jan 07, 2026	0.7000	0.8361	0.6340	0.6878	46,824,424	+0.10(+17.87%)
Jan 06, 2026	0.3395	0.6300	0.3370	0.5835	231,401,856	+0.27(+88.83%)
Jan 05, 2026	0.4000	0.4024	0.3041	0.3090	3,788,219	-0.12(-28.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.